TOMOFINANCE Historical Data

TFI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0028
+0.00%
$ 69,975 $ 4
Apr 3, 6 PM $ 0.0028
+0.00%
$ 69,975 $ 13
Apr 3, 5 PM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 4 PM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 3 PM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 2 PM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 1 PM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 12 PM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 11 AM $ 0.0028
+0.00%
$ 69,975 $ 21
Apr 3, 10 AM $ 0.0028
+0.00%
$ 69,975 $ 51
Apr 3, 9 AM $ 0.0028
+0.00%
$ 69,975 $ 51
Apr 3, 8 AM $ 0.0028
+0.00%
$ 69,975 $ 51
Apr 3, 7 AM $ 0.0028
+0.00%
$ 69,975 $ 76
Apr 3, 6 AM $ 0.0028
+0.00%
$ 69,975 $ 96
Apr 3, 5 AM $ 0.0028
+0.00%
$ 69,975 $ 96
Apr 3, 4 AM $ 0.0028
+0.00%
$ 69,975 $ 96
Apr 3, 3 AM $ 0.0028
+0.00%
$ 69,975 $ 96
Apr 3, 2 AM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 3, 1 AM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 3, 12 AM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 2, 11 PM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 2, 10 PM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 2, 9 PM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 2, 8 PM $ 0.0028
+0.00%
$ 69,975 $ 100
Apr 2, 7 PM $ 0.0028
+0.68%
$ 69,975 $ 100
Apr 2, 6 PM $ 0.00278
+2.39%
$ 69,500 $ 87
Apr 2, 5 PM $ 0.00271
+0.00%
$ 67,875 $ 79
Apr 2, 4 PM $ 0.00271
+0.00%
$ 67,875 $ 132
Apr 2, 3 PM $ 0.00271
+0.00%
$ 67,875 $ 132
Apr 2, 2 PM $ 0.00271
+0.00%
$ 67,875 $ 132
Apr 2, 1 PM $ 0.00271
+0.00%
$ 67,875 $ 2,672
Apr 2, 12 PM $ 0.00271
+0.00%
$ 67,875 $ 2,700
Apr 2, 11 AM $ 0.00271
-0.91%
$ 67,875 $ 3,206
Apr 2, 10 AM $ 0.00274
+0.00%
$ 68,500 $ 3,311
Apr 2, 9 AM $ 0.00274
+0.00%
$ 68,500 $ 3,406
Apr 2, 8 AM $ 0.00274
+0.51%
$ 68,500 $ 3,537
Apr 2, 7 AM $ 0.00273
-2.75%
$ 68,150 $ 3,683
Apr 2, 6 AM $ 0.0028
+0.00%
$ 70,075 $ 4,085
Apr 2, 5 AM $ 0.0028
+0.00%
$ 70,075 $ 4,631
Apr 2, 4 AM $ 0.0028
+0.00%
$ 70,075 $ 5,012
Apr 2, 3 AM $ 0.0028
-1.96%
$ 70,075 $ 5,073
Apr 2, 2 AM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 2, 1 AM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 2, 12 AM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 1, 11 PM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 1, 10 PM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 1, 9 PM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 1, 8 PM $ 0.00286
+0.00%
$ 71,475 $ 5,069
Apr 1, 7 PM $ 0.00286
+0.00%
$ 71,475 $ 5,170
Apr 1, 6 PM $ 0.00286
+0.00%
$ 71,475 $ 5,170