TOMOFINANCE Historical Data

TFI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00286
+0.00%
$ 71,475 $ 5,170
Apr 1, 5 PM $ 0.00286
+0.28%
$ 71,475 $ 5,170
Apr 1, 4 PM $ 0.00285
+0.00%
$ 71,275 $ 5,116
Apr 1, 3 PM $ 0.00285
+0.00%
$ 71,275 $ 5,116
Apr 1, 2 PM $ 0.00285
-7.10%
$ 71,275 $ 5,116
Apr 1, 1 PM $ 0.00307
-0.16%
$ 76,725 $ 2,911
Apr 1, 12 PM $ 0.00307
+1.05%
$ 76,850 $ 3,240
Apr 1, 11 AM $ 0.00304
-0.03%
$ 76,075 $ 3,149
Apr 1, 10 AM $ 0.00304
+0.13%
$ 76,100 $ 3,230
Apr 1, 9 AM $ 0.00304
-0.20%
$ 76,000 $ 3,475
Apr 1, 8 AM $ 0.00305
+0.03%
$ 76,150 $ 4,531
Apr 1, 7 AM $ 0.00304
+0.03%
$ 76,125 $ 4,567
Apr 1, 6 AM $ 0.00304
-0.13%
$ 76,050 $ 4,149
Apr 1, 5 AM $ 0.00305
+0.13%
$ 76,150 $ 3,671
Apr 1, 4 AM $ 0.00304
-0.07%
$ 76,125 $ 3,303
Apr 1, 3 AM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Apr 1, 2 AM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Apr 1, 1 AM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Apr 1, 12 AM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Mar 31, 11 PM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Mar 31, 10 PM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Mar 31, 9 PM $ 0.00305
+0.00%
$ 76,175 $ 3,241
Mar 31, 8 PM $ 0.00305
+1.09%
$ 76,175 $ 3,241
Mar 31, 7 PM $ 0.00301
+0.00%
$ 75,350 $ 3,141
Mar 31, 6 PM $ 0.00301
+0.00%
$ 75,350 $ 3,141
Mar 31, 5 PM $ 0.00301
+0.00%
$ 75,350 $ 3,141
Mar 31, 4 PM $ 0.00301
+0.00%
$ 75,350 $ 3,141
Mar 31, 3 PM $ 0.00301
+0.00%
$ 75,350 $ 3,141
Mar 31, 2 PM $ 0.00301
-0.07%
$ 75,350 $ 3,141
Mar 31, 1 PM $ 0.00302
+0.33%
$ 75,400 $ 2,817
Mar 31, 12 PM $ 0.00301
+0.54%
$ 75,150 $ 2,453
Mar 31, 11 AM $ 0.00299
+0.20%
$ 74,750 $ 2,040
Mar 31, 10 AM $ 0.00298
-1.16%
$ 74,600 $ 1,821
Mar 31, 9 AM $ 0.00302
+0.87%
$ 75,475 $ 1,527
Mar 31, 8 AM $ 0.00299
-0.30%
$ 74,825 $ 291
Mar 31, 7 AM $ 0.003
+1.32%
$ 75,050 $ 237
Mar 31, 6 AM $ 0.00296
-2.11%
$ 74,075 $ 80
Mar 31, 3 AM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 31, 2 AM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 31, 1 AM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 31, 12 AM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 11 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 10 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 9 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 8 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 7 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 6 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 5 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 4 PM $ 0.003
+0.00%
$ 75,025 $ 14
Mar 30, 3 PM $ 0.003
+0.00%
$ 75,025 $ 14