TOMOFINANCE Historical Data

TFI Page 15
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00268
+0.00%
$ 67,125 $ 138
8:05 AM $ 0.00268
+0.00%
$ 67,125 $ 138
8:04 AM $ 0.00268
+0.00%
$ 67,125 $ 138
8:03 AM $ 0.00268
+0.00%
$ 67,125 $ 138
8:02 AM $ 0.00268
+0.00%
$ 67,125 $ 138
8:01 AM $ 0.00268
+0.00%
$ 67,125 $ 138
8:00 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:59 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:58 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:57 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:56 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:55 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:54 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:53 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:52 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:51 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:50 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:49 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:48 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:47 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:46 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:45 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:44 AM $ 0.00268
+0.00%
$ 67,125 $ 138
7:43 AM $ 0.00268
+0.00%
$ 67,125 $ 154
7:42 AM $ 0.00268
+0.00%
$ 67,125 $ 154
7:41 AM $ 0.00268
+0.00%
$ 67,125 $ 164
7:40 AM $ 0.00268
+0.00%
$ 67,125 $ 164
7:39 AM $ 0.00268
+0.00%
$ 67,125 $ 164
7:38 AM $ 0.00268
+0.00%
$ 67,125 $ 164
7:37 AM $ 0.00264
+0.00%
$ 67,125 $ 148
7:36 AM $ 0.00264
+0.00%
$ 67,125 $ 148
7:35 AM $ 0.00264
+0.00%
$ 67,125 $ 148
7:34 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:33 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:32 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:31 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:30 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:29 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:28 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:27 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:26 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:25 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:24 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:23 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:22 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:21 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:20 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:19 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:18 AM $ 0.00264
+0.00%
$ 66,025 $ 148
7:17 AM $ 0.00264
+0.00%
$ 66,025 $ 148