TOMOFINANCE Historical Data

TFI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0328
-3.16%
$ 820,500 $ 93,410
Jan 10, 2024 $ 0.0339
-0.79%
$ 848,500 $ 92,529
Jan 9, 2024 $ 0.0343
-5.82%
$ 857,250 $ 91,939
Jan 8, 2024 $ 0.0366
+7.88%
$ 914,000 $ 99,641
Jan 7, 2024 $ 0.034
-0.70%
$ 849,000 $ 86,133
Jan 6, 2024 $ 0.034
-6.17%
$ 851,250 $ 94,380
Jan 5, 2024 $ 0.0364
-3.19%
$ 910,500 $ 88,862
Jan 4, 2024 $ 0.0376
-2.39%
$ 938,750 $ 97,780
Jan 3, 2024 $ 0.0384
-2.41%
$ 961,000 $ 103,963
Jan 2, 2024 $ 0.0394
+0.25%
$ 984,750 $ 119,596
Jan 1, 2024 $ 0.0393
-11.12%
$ 981,250 $ 105,892
Dec 31, 2023 $ 0.0442
+1.61%
$ 1.1 million $ 104,198
Dec 30, 2023 $ 0.0435
-3.44%
$ 1.09 million $ 62,086
Dec 29, 2023 $ 0.045
-13.74%
$ 1.13 million $ 31,613
Dec 28, 2023 $ 0.0526
-1.63%
$ 1.32 million $ 31,170
Dec 27, 2023 $ 0.0535
+0.11%
$ 1.34 million $ 42,668
Dec 26, 2023 $ 0.0534
-7.86%
$ 1.34 million $ 43,108
Dec 25, 2023 $ 0.0578
+3.57%
$ 1.45 million $ 52,787
Dec 24, 2023 $ 0.0556
-13.48%
$ 1.39 million $ 95,165
Dec 23, 2023 $ 0.0643
-7.66%
$ 1.61 million $ 88,448
Dec 22, 2023 $ 0.0699
+5.38%
$ 1.75 million $ 202,439
Dec 21, 2023 $ 0.0664
-4.75%
$ 1.66 million $ 252,675
Dec 20, 2023 $ 0.0697
+34.23%
$ 1.74 million $ 325,599
Jun 16, 2023 $ 0.00578
-1.17%
$ -- $ 55,563
Jun 15, 2023 $ 0.00584
-8.61%
$ 146,122 $ 56,425
Jun 14, 2023 $ 0.0064
-1.94%
$ 159,932 $ 57,037
Jun 13, 2023 $ 0.00653
+0.02%
$ 163,243 $ 57,045
Jun 12, 2023 $ 0.00656
-3.35%
$ 164,004 $ 58,941
Jun 11, 2023 $ 0.00677
-2.70%
$ 169,271 $ 60,139
Jun 10, 2023 $ 0.00696
+1.05%
$ 173,930 $ 65,207
Jun 9, 2023 $ 0.00689
+4.58%
$ 172,225 $ 46,781
Jun 8, 2023 $ 0.00659
-10.98%
$ 164,708 $ 41,111
Jun 7, 2023 $ 0.0074
+0.73%
$ 184,910 $ 45,401
Jun 6, 2023 $ 0.00734
-5.21%
$ 183,620 $ 43,961
Jun 5, 2023 $ 0.00778
-4.28%
$ 194,583 $ 62,606
Jun 4, 2023 $ 0.00811
-2.82%
$ 202,640 $ 61,936
Jun 3, 2023 $ 0.00834
+6.37%
$ 208,560 $ 44,291
Jun 2, 2023 $ 0.00784
-5.82%
$ 196,004 $ 31,437
Jun 1, 2023 $ 0.00833
+6.97%
$ 208,144 $ 39,555
May 31, 2023 $ 0.00778
-3.01%
$ 194,520 $ 36,736
May 30, 2023 $ 0.00802
-5.56%
$ 200,525 $ 63,821
May 29, 2023 $ 0.0085
-4.27%
$ 212,620 $ 58,270
May 28, 2023 $ 0.00887
+6.55%
$ 221,643 $ 43,171
May 27, 2023 $ 0.00835
-6.84%
$ 208,755 $ 44,537
May 26, 2023 $ 0.00899
-3.52%
$ 224,826 $ 50,170
May 25, 2023 $ 0.00932
-1.21%
$ 233,010 $ 127,187
May 24, 2023 $ 0.00944
-0.56%
$ 235,965 $ 49,018
May 23, 2023 $ 0.00949
+5.89%
$ 237,323 $ 51,171
May 22, 2023 $ 0.009
-1.69%
$ 224,892 $ 53,597
May 21, 2023 $ 0.00914
+2.36%
$ 228,426 $ 19,327