TOMOFINANCE Historical Data

TFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00298
+0.00%
$ 74,475 $ 120
Mar 28, 10 AM $ 0.00298
+0.00%
$ 74,475 $ 120
Mar 28, 9 AM $ 0.00298
+0.00%
$ 74,475 $ 124
Mar 28, 8 AM $ 0.00298
+0.00%
$ 74,475 $ 144
Mar 28, 7 AM $ 0.00298
+0.00%
$ 74,475 $ 346
Mar 28, 6 AM $ 0.00298
+0.00%
$ 74,475 $ 1,125
Mar 28, 5 AM $ 0.00298
+0.00%
$ 74,475 $ 1,354
Mar 28, 4 AM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 28, 3 AM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 28, 2 AM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 28, 1 AM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 28, 12 AM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 11 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 10 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 9 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 8 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 7 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 6 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 5 PM $ 0.00298
+0.00%
$ 74,475 $ 1,355
Mar 27, 4 PM $ 0.00298
-2.84%
$ 74,475 $ 1,355
Mar 27, 3 PM $ 0.00307
+0.00%
$ 76,650 $ 1,241
Mar 27, 2 PM $ 0.00307
+0.00%
$ 76,650 $ 1,241
Mar 27, 1 PM $ 0.00307
+0.00%
$ 76,650 $ 1,241
Mar 27, 12 PM $ 0.00307
+0.00%
$ 76,650 $ 1,241
Mar 27, 11 AM $ 0.00307
+0.00%
$ 76,650 $ 1,241
Mar 27, 10 AM $ 0.00307
+5.00%
$ 76,650 $ 1,241
Mar 27, 9 AM $ 0.0032
+2.86%
$ 80,025 $ 1,223
Mar 27, 8 AM $ 0.00311
+0.00%
$ 77,800 $ 1,216
Mar 27, 7 AM $ 0.00311
+3.05%
$ 77,800 $ 1,015
Mar 27, 6 AM $ 0.00298
+0.54%
$ 74,625 $ 235
Mar 27, 5 AM $ 0.00297
+0.64%
$ 74,225 $ 7
Mar 27, 4 AM $ 0.00295
+0.00%
$ 73,750 $ 6
Mar 27, 3 AM $ 0.00295
+0.00%
$ 73,750 $ 6
Mar 27, 2 AM $ 0.00295
+0.00%
$ 73,750 $ 6
Mar 27, 1 AM $ 0.00295
+0.00%
$ 73,750 $ 6
Mar 27, 12 AM $ 0.00295
+0.00%
$ 73,750 $ 6
Mar 26, 11 PM $ 0.00295
+0.00%
$ 73,750 $ 6
Mar 26, 10 PM $ 0.00295
+0.00%
$ 73,750 $ 18
Mar 26, 9 PM $ 0.00295
+0.00%
$ 73,750 $ 18
Mar 26, 8 PM $ 0.00295
+0.00%
$ 73,750 $ 18
Mar 26, 7 PM $ 0.00295
+0.00%
$ 73,750 $ 18
Mar 26, 6 PM $ 0.00295
+0.00%
$ 73,750 $ 18
Mar 26, 5 PM $ 0.00295
+0.00%
$ 73,750 $ 18
Mar 26, 4 PM $ 0.00295
-1.96%
$ 73,750 $ 18
Mar 26, 3 PM $ 0.00301
+0.00%
$ 75,225 $ 13
Mar 26, 2 PM $ 0.00301
+0.00%
$ 75,225 $ 13
Mar 26, 1 PM $ 0.00301
+0.00%
$ 75,225 $ 13
Mar 26, 12 PM $ 0.00301
+0.00%
$ 75,225 $ 13
Mar 26, 11 AM $ 0.00301
+0.00%
$ 75,225 $ 13
Mar 26, 10 AM $ 0.00301
+0.00%
$ 75,225 $ 13