TOMOFINANCE Historical Data

TFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0026
+0.00%
$ 65,000 $ 46
Mar 24, 2 AM $ 0.0026
+0.00%
$ 65,000 $ 46
Mar 24, 1 AM $ 0.0026
+0.00%
$ 65,000 $ 46
Mar 24, 12 AM $ 0.0026
+0.00%
$ 65,000 $ 46
Mar 23, 9 PM $ 0.00301
-0.99%
$ 75,225 $ 39
Mar 23, 8 PM $ 0.00304
+0.00%
$ 75,975 $ 19
Mar 23, 7 PM $ 0.00304
+0.00%
$ 75,975 $ 19
Mar 23, 6 PM $ 0.00304
+0.00%
$ 75,975 $ 19
Mar 23, 5 PM $ 0.00304
+0.00%
$ 75,975 $ 19
Mar 23, 4 PM $ 0.00304
-0.88%
$ 75,975 $ 19
Mar 23, 3 PM $ 0.00307
+0.00%
$ 76,650 $ 15
Mar 23, 2 PM $ 0.00307
+0.00%
$ 76,650 $ 15
Mar 23, 1 PM $ 0.00307
+0.00%
$ 76,650 $ 15
Mar 23, 12 PM $ 0.00307
+0.00%
$ 76,650 $ 15
Mar 23, 11 AM $ 0.00307
+0.00%
$ 76,650 $ 15
Mar 23, 12 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 11 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 10 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 9 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 8 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 7 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 6 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 5 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 4 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 3 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 2 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 1 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 12 PM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 11 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 10 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 9 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 8 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 7 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 6 AM $ 0.00298
+0.00%
$ 74,600 $ 4
Mar 22, 5 AM $ 0.00298
+0.00%
$ 74,600 $ 14
Mar 22, 4 AM $ 0.00298
+0.00%
$ 74,600 $ 14
Mar 22, 3 AM $ 0.00298
+0.00%
$ 74,600 $ 14
Mar 22, 2 AM $ 0.00298
+0.00%
$ 74,600 $ 14
Mar 22, 1 AM $ 0.00298
+0.00%
$ 74,600 $ 14
Mar 22, 12 AM $ 0.00298
-2.13%
$ 74,600 $ 14
Mar 21, 11 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 10 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 9 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 8 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 7 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 6 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 5 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 4 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 3 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 2 PM $ 0.00305
+0.00%
$ 76,225 $ 10