TOMOFINANCE Historical Data

TFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 1 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 12 PM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 11 AM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 10 AM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 9 AM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 8 AM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 7 AM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 21, 6 AM $ 0.00305
+0.00%
$ 76,225 $ 10
Mar 20, 3 AM $ 0.00304
+0.00%
$ 75,975 $ 1
Mar 20, 2 AM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 20, 1 AM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 20, 12 AM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 11 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 10 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 9 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 8 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 7 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 6 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 5 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 4 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 3 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 2 PM $ 0.00304
+0.00%
$ 75,975 $ 86
Mar 19, 1 PM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 12 PM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 11 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 10 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 9 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 8 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 7 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 6 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 5 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 4 AM $ 0.00304
+0.00%
$ 75,975 $ 90
Mar 19, 3 AM $ 0.00304
-2.03%
$ 75,975 $ 90
Mar 19, 2 AM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 19, 1 AM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 19, 12 AM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 11 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 10 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 9 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 8 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 7 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 6 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 5 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 4 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 3 PM $ 0.0031
+0.00%
$ 77,550 $ 4
Mar 18, 2 PM $ 0.0031
-1.46%
$ 77,550 $ 4
Mar 17, 10 PM $ 0.00315
+0.00%
$ 78,850 $ 627
Mar 17, 9 PM $ 0.00315
+0.00%
$ 78,850 $ 1,119
Mar 17, 8 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121