TOMOFINANCE Historical Data

TFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00309
-0.96%
$ 77,250 $ 19
Mar 10, 2026 $ 0.00312
+3.65%
$ 78,000 $ 444
Mar 9, 2026 $ 0.00301
+0.00%
$ 75,250 $ 67
Mar 8, 2026 $ 0.00301
-0.66%
$ 75,250 $ 153
Mar 7, 2026 $ 0.00303
-0.98%
$ 75,750 $ 99
Mar 6, 2026 $ 0.00306
-1.29%
$ 76,500 $ 65
Mar 5, 2026 $ 0.0031
-0.64%
$ 77,500 $ 204
Mar 4, 2026 $ 0.00312
+1.63%
$ 78,000 $ 179
Mar 3, 2026 $ 0.00307
-1.60%
$ 76,750 $ 323
Mar 2, 2026 $ 0.00312
-0.64%
$ 78,000 $ 640
Mar 1, 2026 $ 0.00314
+0.32%
$ 78,500 $ 113
Feb 28, 2026 $ 0.00313
-1.26%
$ 78,250 $ 158
Feb 27, 2026 $ 0.00317
-5.09%
$ 79,250 $ 274
Feb 26, 2026 $ 0.00334
+0.00%
$ 83,500 $ 39
Feb 25, 2026 $ 0.00334
+6.71%
$ 83,500 $ 183
Feb 24, 2026 $ 0.00313
-0.63%
$ 78,250 $ 148
Feb 23, 2026 $ 0.00315
-2.48%
$ 78,750 $ 410
Feb 22, 2026 $ 0.00323
+1.25%
$ 80,750 $ 12
Feb 21, 2026 $ 0.00319
-2.15%
$ 79,750 $ 23
Feb 20, 2026 $ 0.00326
+3.16%
$ 81,500 $ 3,226
Feb 19, 2026 $ 0.00316
-0.94%
$ 79,000 $ 176
Feb 18, 2026 $ 0.00319
+0.00%
$ 79,750 $ 3,162
Feb 17, 2026 $ 0.00319
-0.31%
$ 79,750 $ 273
Feb 16, 2026 $ 0.0032
-0.62%
$ 80,000 $ 180
Feb 15, 2026 $ 0.00322
-0.92%
$ 80,500 $ 48
Feb 14, 2026 $ 0.00325
+1.25%
$ 81,250 $ 2,346
Feb 13, 2026 $ 0.00321
+0.31%
$ 80,250 $ 4,539
Feb 12, 2026 $ 0.0032
-1.84%
$ 80,000 $ 339
Feb 11, 2026 $ 0.00326
+0.00%
$ 81,500 $ 505
Feb 10, 2026 $ 0.00326
-1.51%
$ 81,500 $ 210
Feb 9, 2026 $ 0.00331
-0.30%
$ 82,750 $ 519
Feb 8, 2026 $ 0.00332
+3.43%
$ 83,000 $ 400
Feb 7, 2026 $ 0.00325
+0.00%
$ 81,250 $ 5
Feb 6, 2026 $ 0.00325
-6.88%
$ 81,250 $ 545
Feb 5, 2026 $ 0.00349
-0.85%
$ 87,250 $ 421
Feb 4, 2026 $ 0.00352
-5.12%
$ 88,000 $ 693
Feb 3, 2026 $ 0.00371
+2.20%
$ 92,750 $ 288
Feb 2, 2026 $ 0.00363
-1.36%
$ 90,750 $ 220
Feb 1, 2026 $ 0.00368
-3.41%
$ 92,000 $ 255
Jan 31, 2026 $ 0.00381
-3.05%
$ 95,250 $ 1,017
Jan 30, 2026 $ 0.00393
-1.26%
$ 98,250 $ 2,880
Jan 29, 2026 $ 0.00398
-1.49%
$ 99,500 $ 2,775
Jan 28, 2026 $ 0.00404
-0.98%
$ 101,000 $ 278
Jan 27, 2026 $ 0.00408
+0.49%
$ -- $ 20,944
Jan 26, 2026 $ 0.00406
-0.98%
$ 101,500 $ 20,911
Jan 25, 2026 $ 0.0041
-1.91%
$ 102,500 $ 902
Jan 24, 2026 $ 0.00418
-0.48%
$ 104,500 $ 50
Jan 23, 2026 $ 0.0042
+0.48%
$ 105,000 $ 267
Jan 22, 2026 $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 21, 2026 $ 0.00418
+0.48%
$ 104,500 $ 1,679