TOMOFINANCE Historical Data

TFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 7 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 6 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 5 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 4 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 3 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 2 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 1 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 12 PM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 11 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 10 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 9 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 8 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 7 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 6 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 5 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 4 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 3 AM $ 0.00315
+0.00%
$ 78,850 $ 1,121
Mar 17, 2 AM $ 0.00315
+0.00%
$ 78,850 $ 1,248
Mar 17, 1 AM $ 0.00315
+0.00%
$ 78,850 $ 1,248
Mar 17, 12 AM $ 0.00315
+0.00%
$ 78,850 $ 1,248
Mar 16, 11 PM $ 0.00315
+0.00%
$ 78,850 $ 1,248
Mar 16, 10 PM $ 0.00315
-6.60%
$ 78,850 $ 1,248
Mar 16, 9 PM $ 0.00338
-0.38%
$ 84,425 $ 217
Mar 16, 8 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 7 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 6 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 5 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 4 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 3 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 2 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 1 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 12 PM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 11 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 10 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 9 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 8 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 7 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 6 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 5 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 4 AM $ 0.00339
+0.00%
$ 84,750 $ 215
Mar 16, 3 AM $ 0.00339
+0.59%
$ 84,750 $ 215
Mar 16, 2 AM $ 0.00337
+0.00%
$ 84,250 $ 88
Mar 16, 1 AM $ 0.00337
+0.00%
$ 84,250 $ 99
Mar 16, 12 AM $ 0.00337
+0.00%
$ 84,250 $ 99
Mar 15, 11 PM $ 0.00337
+0.00%
$ 84,250 $ 99
Mar 15, 10 PM $ 0.00337
+2.12%
$ 84,250 $ 99
Mar 15, 9 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 8 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 7 PM $ 0.0033
+0.00%
$ 82,500 $ 11