TOMOFINANCE Historical Data

TFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 6 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 5 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 4 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 3 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 2 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 1 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 12 PM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 11 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 10 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 9 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 8 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 7 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 6 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 5 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 4 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 3 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 15, 2 AM $ 0.0033
+0.00%
$ 82,500 $ 11
Mar 14, 11 PM $ 0.00302
+0.00%
$ 75,450 $ 3
Mar 14, 10 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 9 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 8 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 7 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 6 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 5 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 4 PM $ 0.00302
+0.00%
$ 75,450 $ 22
Mar 14, 3 PM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 2 PM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 1 PM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 12 PM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 11 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 10 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 9 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 8 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 7 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 6 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 5 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 4 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 3 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 2 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 14, 1 AM $ 0.00302
+0.00%
$ 75,450 $ 29
Mar 13, 11 PM $ 0.00335
+2.89%
$ 83,750 $ 58
Mar 13, 10 PM $ 0.00326
+0.00%
$ 81,400 $ 49
Mar 13, 9 PM $ 0.00326
+0.00%
$ 81,400 $ 49
Mar 13, 8 PM $ 0.00326
+0.00%
$ 81,400 $ 67
Mar 13, 7 PM $ 0.00326
+0.00%
$ 81,400 $ 67
Mar 13, 6 PM $ 0.00326
+0.00%
$ 81,400 $ 67
Mar 13, 5 PM $ 0.00326
+0.00%
$ 81,400 $ 67
Mar 13, 4 PM $ 0.00326
+3.20%
$ 81,400 $ 67
Mar 13, 3 PM $ 0.00315
+0.00%
$ 78,875 $ 60