TOMOFINANCE Historical Data

TFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00315
+0.00%
$ 78,875 $ 60
Mar 13, 2 PM $ 0.00315
+0.00%
$ 78,875 $ 60
Mar 13, 1 PM $ 0.00315
+0.00%
$ 78,875 $ 68
Mar 13, 12 PM $ 0.00315
+0.00%
$ 78,875 $ 68
Mar 13, 11 AM $ 0.00315
+0.00%
$ 78,875 $ 68
Mar 13, 10 AM $ 0.00315
+0.00%
$ 78,875 $ 68
Mar 13, 9 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 8 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 7 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 6 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 5 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 4 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 3 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 2 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 1 AM $ 0.00315
+0.00%
$ 78,875 $ 81
Mar 13, 12 AM $ 0.00315
+1.15%
$ 78,875 $ 81
Mar 12, 11 PM $ 0.00312
+0.00%
$ 77,975 $ 38
Mar 12, 10 PM $ 0.00312
+0.00%
$ 77,975 $ 38
Mar 12, 9 PM $ 0.00312
+0.81%
$ 77,975 $ 38
Mar 12, 8 PM $ 0.00309
+0.00%
$ 77,350 $ 20
Mar 12, 7 PM $ 0.00309
+0.00%
$ 77,350 $ 20
Mar 12, 6 PM $ 0.00309
+0.00%
$ 77,350 $ 20
Mar 12, 5 PM $ 0.00309
+0.00%
$ 77,350 $ 20
Mar 12, 4 PM $ 0.00309
+0.00%
$ 77,350 $ 20
Mar 12, 3 PM $ 0.00309
+0.00%
$ 77,350 $ 20
Mar 12, 2 PM $ 0.00309
-0.03%
$ 77,350 $ 20
Mar 12, 1 PM $ 0.00309
+0.00%
$ 77,375 $ 12
Mar 12, 12 PM $ 0.00309
+0.00%
$ 77,375 $ 12
Mar 12, 11 AM $ 0.00309
+0.00%
$ 77,375 $ 12
Mar 12, 10 AM $ 0.00309
+2.01%
$ 77,375 $ 12
Mar 12, 9 AM $ 0.00309
+0.00%
$ 77,250 $ 15
Mar 12, 8 AM $ 0.00309
+0.00%
$ 77,250 $ 15
Mar 12, 7 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 6 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 5 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 4 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 3 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 2 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 1 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 12, 12 AM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 11, 11 PM $ 0.00309
+0.00%
$ 77,250 $ 19
Mar 11, 10 PM $ 0.00309
+0.00%
$ 77,250 $ 459
Mar 11, 9 PM $ 0.00309
+0.00%
$ 77,250 $ 459
Mar 11, 8 PM $ 0.00309
+0.00%
$ 77,250 $ 463
Mar 11, 7 PM $ 0.00309
+0.00%
$ 77,250 $ 463
Mar 11, 6 PM $ 0.00309
+0.00%
$ 77,250 $ 463
Mar 11, 5 PM $ 0.00309
+0.00%
$ 77,250 $ 463
Mar 11, 4 PM $ 0.00309
+0.00%
$ 77,250 $ 463
Mar 11, 3 PM $ 0.00309
+0.00%
$ 77,250 $ 463
Mar 11, 2 PM $ 0.00309
+0.00%
$ 77,250 $ 463