TOMOFINANCE Historical Data

TFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00301
+0.00%
$ 75,250 $ 95
Mar 9, 12 PM $ 0.00301
+0.00%
$ 75,250 $ 95
Mar 9, 11 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 10 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 9 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 8 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 7 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 6 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 5 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 4 AM $ 0.00301
+0.00%
$ 75,250 $ 103
Mar 9, 3 AM $ 0.00301
+0.00%
$ 75,250 $ 143
Mar 9, 2 AM $ 0.00301
+0.00%
$ 75,250 $ 143
Mar 9, 1 AM $ 0.00301
+0.00%
$ 75,250 $ 153
Mar 9, 12 AM $ 0.00301
+0.00%
$ 75,250 $ 153
Mar 8, 11 PM $ 0.00301
+0.00%
$ 75,250 $ 153
Mar 8, 10 PM $ 0.00301
-0.33%
$ 75,250 $ 153
Mar 8, 9 PM $ 0.00302
+0.00%
$ 75,500 $ 98
Mar 8, 8 PM $ 0.00302
+0.00%
$ 75,500 $ 98
Mar 8, 7 PM $ 0.00302
+0.00%
$ 75,500 $ 98
Mar 8, 6 PM $ 0.00302
+0.00%
$ 75,500 $ 98
Mar 8, 5 PM $ 0.00302
+0.00%
$ 75,500 $ 98
Mar 8, 4 PM $ 0.00302
+0.00%
$ 75,500 $ 98
Mar 8, 3 PM $ 0.00302
+0.00%
$ 75,500 $ 58
Mar 8, 2 PM $ 0.00302
+0.00%
$ 75,500 $ 58
Mar 8, 1 PM $ 0.00302
+0.00%
$ 75,500 $ 58
Mar 8, 12 PM $ 0.00302
-0.33%
$ 75,500 $ 60
Mar 8, 11 AM $ 0.00303
+0.00%
$ 75,750 $ 53
Mar 8, 10 AM $ 0.00303
+0.00%
$ 75,750 $ 53
Mar 8, 9 AM $ 0.00303
+0.00%
$ 75,750 $ 64
Mar 8, 8 AM $ 0.00303
+0.00%
$ 75,750 $ 64
Mar 8, 7 AM $ 0.00303
+0.00%
$ 75,750 $ 64
Mar 8, 6 AM $ 0.00303
+0.00%
$ 75,750 $ 64
Mar 8, 5 AM $ 0.00303
+0.00%
$ 75,750 $ 64
Mar 8, 4 AM $ 0.00303
+0.00%
$ 75,750 $ 64
Mar 8, 3 AM $ 0.00303
+0.00%
$ 75,750 $ 24
Mar 8, 2 AM $ 0.00303
+0.00%
$ 75,750 $ 24
Mar 8, 1 AM $ 0.00303
+0.00%
$ 75,750 $ 69
Mar 8, 12 AM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 11 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 10 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 9 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 8 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 7 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 6 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 5 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 4 PM $ 0.00303
+0.00%
$ 75,750 $ 99
Mar 7, 3 PM $ 0.00303
+0.00%
$ 75,750 $ 109
Mar 7, 2 PM $ 0.00303
+0.00%
$ 75,750 $ 149
Mar 7, 1 PM $ 0.00303
-0.33%
$ 75,750 $ 159
Mar 7, 12 PM $ 0.00304
+0.00%
$ 76,000 $ 157