TOMOFINANCE Historical Data

TFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00304
+0.00%
$ 76,000 $ 157
Mar 7, 11 AM $ 0.00304
+0.00%
$ 76,000 $ 157
Mar 7, 10 AM $ 0.00304
+0.00%
$ 76,000 $ 157
Mar 7, 9 AM $ 0.00304
+0.00%
$ 76,000 $ 145
Mar 7, 8 AM $ 0.00304
+0.00%
$ 76,000 $ 145
Mar 7, 7 AM $ 0.00304
+0.00%
$ 76,000 $ 150
Mar 7, 6 AM $ 0.00304
+0.00%
$ 76,000 $ 150
Mar 7, 5 AM $ 0.00304
+0.00%
$ 76,000 $ 150
Mar 7, 4 AM $ 0.00304
+0.00%
$ 76,000 $ 150
Mar 7, 3 AM $ 0.00304
+0.00%
$ 76,000 $ 150
Mar 7, 2 AM $ 0.00304
-0.65%
$ 76,000 $ 150
Mar 7, 1 AM $ 0.00306
+0.00%
$ 76,500 $ 95
Mar 7, 12 AM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 11 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 10 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 9 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 8 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 7 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 6 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 5 PM $ 0.00306
+0.00%
$ 76,500 $ 65
Mar 6, 4 PM $ 0.00306
+0.33%
$ 76,500 $ 65
Mar 6, 3 PM $ 0.00305
+0.00%
$ 76,250 $ 55
Mar 6, 2 PM $ 0.00305
-0.65%
$ 76,250 $ 55
Mar 6, 1 PM $ 0.00307
+0.00%
$ 76,750 $ 5
Mar 6, 12 PM $ 0.00307
+0.00%
$ 76,750 $ 5
Mar 6, 11 AM $ 0.00307
+0.00%
$ 76,750 $ 5
Mar 6, 10 AM $ 0.00307
+0.00%
$ 76,750 $ 209
Mar 6, 9 AM $ 0.00307
+0.00%
$ 76,750 $ 209
Mar 6, 8 AM $ 0.00307
-0.97%
$ 76,750 $ 209
Mar 6, 7 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 6 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 5 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 4 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 3 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 2 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 1 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 6, 12 AM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 11 PM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 10 PM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 9 PM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 8 PM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 7 PM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 6 PM $ 0.0031
+0.00%
$ 77,500 $ 204
Mar 5, 5 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 4 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 3 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 2 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 1 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 12 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 11 AM $ 0.0031
-0.64%
$ 77,500 $ 214