TOMOFINANCE Historical Data

TFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0031
+0.00%
$ 77,500 $ 214
Mar 5, 11 AM $ 0.0031
-0.64%
$ 77,500 $ 214
Mar 5, 10 AM $ 0.00312
+0.00%
$ 78,000 $ 10
Mar 5, 9 AM $ 0.00312
+0.00%
$ 78,000 $ 10
Mar 5, 8 AM $ 0.00312
+0.00%
$ 78,000 $ 54
Mar 5, 7 AM $ 0.00312
+0.00%
$ 78,000 $ 119
Mar 5, 6 AM $ 0.00312
+0.00%
$ 78,000 $ 119
Mar 5, 5 AM $ 0.00312
+0.00%
$ 78,000 $ 119
Mar 5, 4 AM $ 0.00312
+0.00%
$ 78,000 $ 119
Mar 5, 3 AM $ 0.00312
+0.00%
$ 78,000 $ 119
Mar 5, 2 AM $ 0.00312
+0.00%
$ 78,000 $ 119
Mar 5, 1 AM $ 0.00312
+0.00%
$ 78,000 $ 179
Mar 5, 12 AM $ 0.00312
+0.00%
$ 78,000 $ 179
Mar 4, 11 PM $ 0.00312
+0.00%
$ 78,000 $ 179
Mar 4, 10 PM $ 0.00312
+0.00%
$ 78,000 $ 359
Mar 4, 9 PM $ 0.00312
+0.00%
$ 78,000 $ 359
Mar 4, 8 PM $ 0.00312
+0.00%
$ 78,000 $ 359
Mar 4, 7 PM $ 0.00312
+0.00%
$ 78,000 $ 359
Mar 4, 6 PM $ 0.00312
+0.32%
$ 78,000 $ 359
Mar 4, 5 PM $ 0.00311
+0.00%
$ 77,750 $ 348
Mar 4, 4 PM $ 0.00311
+0.00%
$ -- $ 348
Mar 4, 1 PM $ 0.00311
+0.00%
$ 77,750 $ 356
Mar 4, 12 PM $ 0.00311
+0.00%
$ 77,750 $ 356
Mar 4, 11 AM $ 0.00311
+0.00%
$ 77,750 $ 356
Mar 4, 9 AM $ 0.00311
+0.00%
$ 77,750 $ 419
Mar 4, 8 AM $ 0.00311
+1.63%
$ 77,750 $ 419
Mar 4, 7 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 6 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 5 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 4 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 3 AM $ 0.00306
+0.00%
$ 76,500 $ 382
Mar 4, 2 AM $ 0.00306
-0.33%
$ 76,500 $ 382
Mar 4, 1 AM $ 0.00307
+0.00%
$ 76,750 $ 323
Mar 4, 12 AM $ 0.00307
+0.00%
$ 76,750 $ 323
Mar 3, 11 PM $ 0.00307
-0.65%
$ 76,750 $ 323
Mar 3, 10 PM $ 0.00309
+0.00%
$ 77,250 $ 143
Mar 3, 9 PM $ 0.00309
+0.00%
$ 77,250 $ 143
Mar 3, 8 PM $ 0.00309
+0.00%
$ 77,250 $ 143
Mar 3, 7 PM $ 0.00309
+0.00%
$ 77,250 $ 231
Mar 3, 6 PM $ 0.00309
+0.00%
$ 77,250 $ 435
Mar 3, 5 PM $ 0.00309
+0.00%
$ 77,250 $ 435
Mar 3, 4 PM $ 0.00309
+0.00%
$ 77,250 $ 435
Mar 3, 3 PM $ 0.00309
+0.00%
$ 77,250 $ 490
Mar 3, 2 PM $ 0.00309
+0.00%
$ 77,250 $ 490
Mar 3, 1 PM $ 0.00309
-0.32%
$ 77,250 $ 499
Mar 3, 12 PM $ 0.0031
+0.00%
$ 77,500 $ 630
Mar 3, 11 AM $ 0.0031
+0.00%
$ 77,500 $ 771
Mar 3, 10 AM $ 0.0031
+0.00%
$ 77,500 $ 771
Mar 3, 9 AM $ 0.0031
+0.00%
$ 77,500 $ 764
Mar 3, 8 AM $ 0.0031
-0.64%
$ 77,500 $ 709