TOMOFINANCE Historical Data

TFI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0031
-0.64%
$ 77,500 $ 709
Mar 3, 7 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 6 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 5 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 4 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 3 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 2 AM $ 0.00312
+0.00%
$ 78,000 $ 636
Mar 3, 1 AM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 3, 12 AM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 11 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 10 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 9 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 8 PM $ 0.00312
+0.00%
$ 78,000 $ 640
Mar 2, 7 PM $ 0.00312
-7.14%
$ 78,000 $ 552
Mar 2, 6 PM $ 0.00336
+0.00%
$ 84,000 $ 348
Mar 2, 5 PM $ 0.00336
+0.00%
$ 84,000 $ 348
Mar 2, 4 PM $ 0.00336
+4.67%
$ 84,000 $ 348
Mar 2, 3 PM $ 0.00321
+0.00%
$ 80,250 $ 293
Mar 2, 2 PM $ 0.00321
-0.62%
$ 80,250 $ 293
Mar 2, 1 PM $ 0.00323
+1.57%
$ 80,750 $ 284
Mar 2, 12 PM $ 0.00315
+0.32%
$ 78,750 $ 67
Mar 2, 11 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 10 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 9 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 8 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 7 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 6 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 5 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 4 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 3 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 2 AM $ 0.00314
+0.00%
$ 78,500 $ 4
Mar 2, 1 AM $ 0.00314
+0.00%
$ 78,500 $ 33
Mar 2, 12 AM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 11 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 10 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 9 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 8 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 7 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 6 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 5 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 4 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 3 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 2 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 1 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 12 PM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 11 AM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 10 AM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 9 AM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 8 AM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 7 AM $ 0.00314
+0.00%
$ 78,500 $ 113