TOMOFINANCE Historical Data

TFI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00314
+0.00%
$ 78,500 $ 113
Mar 1, 6 AM $ 0.00314
+0.00%
$ 78,500 $ 164
Mar 1, 5 AM $ 0.00314
+0.00%
$ 78,500 $ 239
Mar 1, 4 AM $ 0.00314
+0.00%
$ 78,500 $ 239
Mar 1, 3 AM $ 0.00314
+0.00%
$ 78,500 $ 239
Mar 1, 2 AM $ 0.00314
-3.09%
$ 78,500 $ 271
Mar 1, 1 AM $ 0.00324
+2.21%
$ 81,000 $ 238
Mar 1, 12 AM $ 0.00317
+1.28%
$ 79,250 $ 158
Feb 28, 11 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 10 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 9 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 8 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 7 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 6 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 5 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 4 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 3 PM $ 0.00313
+0.00%
$ 78,250 $ 158
Feb 28, 2 PM $ 0.00313
+0.00%
$ 78,250 $ 164
Feb 28, 1 PM $ 0.00313
+0.00%
$ 78,250 $ 304
Feb 28, 12 PM $ 0.00313
+0.00%
$ 78,250 $ 432
Feb 28, 11 AM $ 0.00313
+0.00%
$ 78,250 $ 432
Feb 28, 10 AM $ 0.00313
+0.00%
$ 78,250 $ 432
Feb 28, 9 AM $ 0.00313
+0.00%
$ 78,250 $ 432
Feb 28, 8 AM $ 0.00313
+0.00%
$ 78,250 $ 432
Feb 28, 7 AM $ 0.00313
+0.00%
$ 78,250 $ 432
Feb 28, 6 AM $ 0.00315
-0.63%
$ 78,750 $ 381
Feb 28, 5 AM $ 0.00317
+0.00%
$ 79,250 $ 306
Feb 28, 4 AM $ 0.00317
+0.00%
$ 79,250 $ 306
Feb 28, 3 AM $ 0.00317
+0.00%
$ 79,250 $ 306
Feb 28, 2 AM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 28, 1 AM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 28, 12 AM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 11 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 10 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 9 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 8 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 7 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 6 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 5 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 4 PM $ 0.00317
+0.00%
$ 79,250 $ 274
Feb 27, 3 PM $ 0.00317
-0.63%
$ 79,250 $ 274
Feb 27, 2 PM $ 0.00319
+1.27%
$ 79,750 $ 267
Feb 27, 1 PM $ 0.00315
-5.69%
$ 78,750 $ 255
Feb 26, 9 PM $ 0.00334
+0.00%
$ 83,500 $ 39
Feb 26, 8 PM $ 0.00334
+0.00%
$ 83,500 $ 39
Feb 26, 7 PM $ 0.00334
+0.00%
$ 83,500 $ 39
Feb 26, 6 PM $ 0.00334
+0.00%
$ 83,500 $ 39
Feb 26, 5 PM $ 0.00334
+0.00%
$ 83,500 $ 58
Feb 26, 4 PM $ 0.00334
+0.00%
$ 83,500 $ 137
Feb 26, 3 PM $ 0.00334
+0.00%
$ 83,500 $ 137