TOMOFINANCE Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 25, 9 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 25, 8 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 25, 7 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 25, 6 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 25, 5 PM $ 0.00285
+0.00%
$ 71,200 $ 10
Apr 25, 4 PM $ 0.00285
+0.00%
$ 71,200 $ 27
Apr 25, 3 PM $ 0.00285
+0.00%
$ 71,200 $ 43
Apr 25, 2 PM $ 0.00285
+0.00%
$ 71,200 $ 45
Apr 25, 1 PM $ 0.00285
+0.00%
$ 71,200 $ 126
Apr 25, 12 PM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 11 AM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 10 AM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 9 AM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 8 AM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 7 AM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 6 AM $ 0.00285
+0.00%
$ 71,200 $ 118
Apr 25, 5 AM $ 0.00285
+0.00%
$ 71,200 $ 132
Apr 25, 4 AM $ 0.00285
+0.00%
$ 71,200 $ 574
Apr 25, 3 AM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 25, 2 AM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 25, 1 AM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 25, 12 AM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 11 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 10 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 9 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 8 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 7 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 6 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 5 PM $ 0.00285
+0.00%
$ 71,200 $ 643
Apr 24, 4 PM $ 0.00285
+0.56%
$ 71,200 $ 626
Apr 24, 3 PM $ 0.00283
+4.16%
$ 70,800 $ 609
Apr 24, 2 PM $ 0.00272
-4.53%
$ 67,975 $ 608
Apr 24, 1 PM $ 0.00285
+0.00%
$ 71,200 $ 526
Apr 24, 12 PM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 11 AM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 10 AM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 9 AM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 8 AM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 7 AM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 6 AM $ 0.00285
+0.00%
$ 71,200 $ 524
Apr 24, 5 AM $ 0.00282
-0.07%
$ 70,625 $ 511
Apr 24, 4 AM $ 0.00283
+0.00%
$ 70,675 $ 96
Apr 24, 3 AM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 24, 2 AM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 24, 1 AM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 24, 12 AM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 11 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 10 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 9 PM $ 0.00285
+0.00%
$ 71,250 $ 1