TOMOFINANCE Historical Data

TFI Page 3
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0026
+0.00%
$ 65,125 $ 139
5:20 AM $ 0.0026
+0.00%
$ 65,125 $ 139
5:19 AM $ 0.0026
+0.00%
$ 65,125 $ 139
5:18 AM $ 0.0026
+0.00%
$ 65,125 $ 139
5:17 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:16 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:15 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:14 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:13 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:12 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:11 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:10 AM $ 0.0026
+0.00%
$ 65,125 $ 144
5:09 AM $ 0.00266
+0.00%
$ 66,425 $ 138
5:08 AM $ 0.00268
+0.00%
$ 66,425 $ 138
5:07 AM $ 0.00268
+0.00%
$ 66,425 $ 151
5:06 AM $ 0.00268
+0.00%
$ 66,425 $ 151
5:05 AM $ 0.00268
+0.00%
$ 66,425 $ 162
5:04 AM $ 0.00268
+0.00%
$ 66,925 $ 162
5:03 AM $ 0.00268
+0.00%
$ 66,925 $ 178
5:02 AM $ 0.00268
+0.00%
$ 66,925 $ 178
5:01 AM $ 0.00268
+0.00%
$ 66,925 $ 198
5:00 AM $ 0.00268
+0.00%
$ 66,925 $ 198
4:59 AM $ 0.00268
+0.00%
$ 67,000 $ 198
4:58 AM $ 0.00268
+0.00%
$ 67,000 $ 198
4:57 AM $ 0.00268
+0.00%
$ 67,000 $ 198
4:56 AM $ 0.00268
+0.00%
$ 67,000 $ 198
4:55 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:54 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:53 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:52 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:51 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:50 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:49 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:48 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:47 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:46 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:45 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:44 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:43 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:42 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:41 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:40 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:39 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:38 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:37 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:36 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:35 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:34 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:33 AM $ 0.00268
+0.00%
$ 67,000 $ 247
4:32 AM $ 0.00268
+0.00%
$ 67,000 $ 247