TOMOFINANCE Historical Data

TFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0357
+21.35%
$ 919,000 $ 644,133
Feb 26 $ 0.0295
+11.17%
$ 736,750 $ 514,262
Feb 19 $ 0.0264
-14.43%
$ 659,750 $ 596,105
Feb 12 $ 0.0309
+4.39%
$ 772,250 $ 604,514
Feb 5 $ 0.027
-5.03%
$ 739,250 $ 517,257
Jan 29 $ 0.0284
+3.16%
$ 710,250 $ 440,309
Jan 22 $ 0.0292
-4.19%
$ 690,000 $ 384,455
Jan 15 $ 0.0333
+1.90%
$ 762,750 $ 452,156
Jan 8 $ 0.0317
-6.55%
$ 814,250 $ 530,258
Jan 1 $ 0.034
-22.89%
$ 849,000 $ 610,474
Dec 25 $ 0.0435
-22.15%
$ 1.1 million $ 263,432
Dec 18 $ 0.0643
+23.77%
$ 1.39 million $ 869,161
Jun 12 $ 0.00578
-14.78%
$ -- $ 285,010
Jun 5 $ 0.00696
-14.44%
$ 169,271 $ 305,066
May 29 $ 0.00811
-8.76%
$ 202,640 $ 336,046
May 22 $ 0.00835
-8.75%
$ 221,643 $ 375,681
May 15 $ 0.00892
-28.46%
$ 228,426 $ 215,422
May 8 $ 0.012
-8.61%
$ 312,399 $ 222,782
May 1 $ 0.0131
+1.24%
$ 326,974 $ 257,878
Apr 24 $ 0.0132
-8.99%
$ 322,689 $ 258,774
Apr 17 $ 0.0137
-2.57%
$ 363,296 $ 221,109
Apr 10 $ 0.0138
+13.04%
$ 350,074 $ 212,068
Apr 3 $ 0.0122
-8.43%
$ 304,926 $ 245,394
Download