TOMOFINANCE Historical Data

TFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00319
+0.00%
$ 79,750 $ 3,116
Feb 18, 10 AM $ 0.00319
+0.00%
$ 79,750 $ 3,116
Feb 18, 9 AM $ 0.00319
+0.00%
$ 79,750 $ 3,389
Feb 18, 8 AM $ 0.00319
+0.00%
$ 79,750 $ 3,389
Feb 18, 7 AM $ 0.00319
+0.00%
$ 79,750 $ 3,389
Feb 18, 6 AM $ 0.00319
+0.00%
$ 79,750 $ 3,387
Feb 18, 5 AM $ 0.00319
+0.00%
$ 79,750 $ 3,387
Feb 18, 4 AM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 18, 3 AM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 18, 2 AM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 18, 1 AM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 18, 12 AM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 17, 11 PM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 17, 10 PM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 17, 9 PM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 17, 8 PM $ 0.00319
+0.00%
$ 79,750 $ 273
Feb 17, 7 PM $ 0.00319
+0.00%
$ 79,750 $ 406
Feb 17, 6 PM $ 0.00319
+0.00%
$ 79,750 $ 406
Feb 17, 5 PM $ 0.00319
+0.00%
$ 79,750 $ 406
Feb 17, 4 PM $ 0.00319
+0.00%
$ 79,750 $ 406
Feb 17, 3 PM $ 0.00319
+0.00%
$ 79,750 $ 406
Feb 17, 2 PM $ 0.00319
+0.00%
$ 79,750 $ 454
Feb 17, 1 PM $ 0.00319
+0.00%
$ 79,750 $ 454
Feb 17, 12 PM $ 0.00319
+0.00%
$ 79,750 $ 454
Feb 17, 11 AM $ 0.00319
+0.00%
$ 79,750 $ 454
Feb 17, 10 AM $ 0.00319
-0.31%
$ 79,750 $ 454
Feb 17, 9 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 8 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 7 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 6 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 5 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 4 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 3 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 2 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 1 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 17, 12 AM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 16, 11 PM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 16, 10 PM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 16, 9 PM $ 0.0032
+0.00%
$ 80,000 $ 180
Feb 16, 8 PM $ 0.0032
-0.31%
$ 80,000 $ 180
Feb 16, 7 PM $ 0.00321
+0.00%
$ 80,250 $ 48
Feb 16, 6 PM $ 0.00321
+0.00%
$ 80,250 $ 48
Feb 16, 5 PM $ 0.00321
+0.00%
$ 80,250 $ 48
Feb 16, 4 PM $ 0.00321
+0.00%
$ 80,250 $ 96
Feb 16, 3 PM $ 0.00321
-0.31%
$ 80,250 $ 96
Feb 16, 2 PM $ 0.00322
+0.00%
$ 80,500 $ 48
Feb 16, 1 PM $ 0.00322
+0.00%
$ 80,500 $ 48
Feb 16, 12 PM $ 0.00322
+0.00%
$ 80,500 $ 48
Feb 16, 11 AM $ 0.00322
+0.00%
$ 80,500 $ 48
Feb 16, 10 AM $ 0.00322
+0.00%
$ 80,500 $ 48