TOMOFINANCE Historical Data

TFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0032
+0.00%
$ 80,000 $ 224
Feb 12, 7 AM $ 0.0032
+0.00%
$ 80,000 $ 300
Feb 12, 6 AM $ 0.0032
+0.00%
$ 80,000 $ 300
Feb 12, 5 AM $ 0.0032
+0.00%
$ 80,000 $ 444
Feb 12, 4 AM $ 0.0032
+0.00%
$ 80,000 $ 462
Feb 12, 3 AM $ 0.0032
-1.84%
$ 80,000 $ 537
Feb 12, 2 AM $ 0.00326
+0.00%
$ 81,500 $ 535
Feb 12, 1 AM $ 0.00326
+0.00%
$ 81,500 $ 505
Feb 12, 12 AM $ 0.00326
+0.00%
$ 81,500 $ 505
Feb 11, 11 PM $ 0.00326
+0.00%
$ 81,500 $ 505
Feb 11, 10 PM $ 0.00326
+0.00%
$ 81,500 $ 505
Feb 11, 9 PM $ 0.00326
+0.00%
$ 81,500 $ 505
Feb 11, 8 PM $ 0.00326
+0.00%
$ 81,500 $ 476
Feb 11, 7 PM $ 0.00326
+0.00%
$ 81,500 $ 476
Feb 11, 6 PM $ 0.00326
+0.00%
$ 81,500 $ 476
Feb 11, 5 PM $ 0.00326
+0.00%
$ 81,500 $ 476
Feb 11, 4 PM $ 0.00326
+0.00%
$ 81,500 $ 476
Feb 11, 3 PM $ 0.00326
+0.00%
$ 81,500 $ 476
Feb 11, 2 PM $ 0.00326
+2.19%
$ 81,500 $ 476
Feb 11, 1 PM $ 0.00319
+0.00%
$ 79,750 $ 575
Feb 11, 12 PM $ 0.00319
+0.00%
$ 79,750 $ 610
Feb 11, 11 AM $ 0.00319
+0.00%
$ 79,750 $ 610
Feb 11, 10 AM $ 0.00319
-0.62%
$ 79,750 $ 643
Feb 11, 9 AM $ 0.00321
+0.00%
$ 80,250 $ 523
Feb 11, 8 AM $ 0.00321
-0.31%
$ 80,250 $ 523
Feb 11, 7 AM $ 0.00322
+0.00%
$ 80,500 $ 447
Feb 11, 6 AM $ 0.00322
-0.62%
$ 80,500 $ 447
Feb 11, 5 AM $ 0.00324
+0.00%
$ 81,000 $ 304
Feb 11, 4 AM $ 0.00324
-0.61%
$ 81,000 $ 286
Feb 11, 3 AM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 11, 2 AM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 11, 1 AM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 11, 12 AM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 10, 11 PM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 10, 10 PM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 10, 9 PM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 10, 8 PM $ 0.00326
+0.00%
$ 81,500 $ 210
Feb 10, 7 PM $ 0.00326
+0.00%
$ 81,500 $ 264
Feb 10, 6 PM $ 0.00326
+0.00%
$ 81,500 $ 264
Feb 10, 5 PM $ 0.00326
+0.00%
$ 81,500 $ 264
Feb 10, 4 PM $ 0.00326
+0.00%
$ 81,500 $ 332
Feb 10, 3 PM $ 0.00326
+0.00%
$ 81,500 $ 439
Feb 10, 2 PM $ 0.00326
-0.31%
$ 81,500 $ 444
Feb 10, 1 PM $ 0.00327
-0.30%
$ 81,750 $ 301
Feb 10, 12 PM $ 0.00328
+0.00%
$ 82,000 $ 279
Feb 10, 11 AM $ 0.00328
+0.00%
$ 82,000 $ 279
Feb 10, 10 AM $ 0.00328
-0.91%
$ 82,000 $ 261
Feb 10, 9 AM $ 0.00331
+0.00%
$ 82,750 $ 275
Feb 10, 8 AM $ 0.00331
+0.00%
$ 82,750 $ 275
Feb 10, 7 AM $ 0.00331
+0.00%
$ 82,750 $ 437