TOMOFINANCE Historical Data

TFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 6 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 5 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 4 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 3 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 2 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 1 AM $ 0.00331
+0.00%
$ 82,750 $ 437
Feb 10, 12 AM $ 0.00331
+0.00%
$ 82,750 $ 519
Feb 9, 11 PM $ 0.00331
+0.00%
$ 82,750 $ 519
Feb 9, 10 PM $ 0.00331
+0.00%
$ 82,750 $ 626
Feb 9, 9 PM $ 0.00331
+0.00%
$ 82,750 $ 626
Feb 9, 8 PM $ 0.00331
+0.30%
$ 82,750 $ 626
Feb 9, 7 PM $ 0.0033
+0.00%
$ 82,500 $ 572
Feb 9, 6 PM $ 0.0033
+0.00%
$ 82,500 $ 572
Feb 9, 5 PM $ 0.0033
+0.00%
$ 82,500 $ 680
Feb 9, 4 PM $ 0.0033
+0.92%
$ 82,500 $ 618
Feb 9, 3 PM $ 0.00327
+0.00%
$ 81,750 $ 579
Feb 9, 2 PM $ 0.00327
+0.00%
$ 81,750 $ 574
Feb 9, 1 PM $ 0.00327
+0.00%
$ 81,750 $ 574
Feb 9, 12 PM $ 0.00327
+0.00%
$ 81,750 $ 561
Feb 9, 11 AM $ 0.00327
+0.00%
$ 81,750 $ 561
Feb 9, 10 AM $ 0.00327
-0.30%
$ 81,750 $ 561
Feb 9, 9 AM $ 0.00328
+0.00%
$ 82,000 $ 533
Feb 9, 8 AM $ 0.00328
-0.61%
$ 82,000 $ 533
Feb 9, 7 AM $ 0.0033
+0.00%
$ 82,500 $ 400
Feb 9, 6 AM $ 0.0033
+0.00%
$ 82,500 $ 400
Feb 9, 5 AM $ 0.0033
+0.00%
$ 82,500 $ 400
Feb 9, 4 AM $ 0.0033
+0.00%
$ 82,500 $ 422
Feb 9, 3 AM $ 0.0033
+0.00%
$ 82,500 $ 422
Feb 9, 2 AM $ 0.0033
+0.00%
$ 82,500 $ 447
Feb 9, 1 AM $ 0.0033
-0.60%
$ 82,500 $ 447
Feb 9, 12 AM $ 0.00332
+0.00%
$ 83,000 $ 400
Feb 8, 11 PM $ 0.00332
-0.30%
$ 83,000 $ 400
Feb 8, 10 PM $ 0.00333
+0.00%
$ 83,250 $ 293
Feb 8, 9 PM $ 0.00333
+0.00%
$ 83,250 $ 293
Feb 8, 8 PM $ 0.00333
+0.00%
$ 83,250 $ 293
Feb 8, 7 PM $ 0.00333
+0.00%
$ 83,250 $ 293
Feb 8, 6 PM $ 0.00333
+0.91%
$ 83,250 $ 293
Feb 8, 5 PM $ 0.0033
-0.30%
$ 82,500 $ 186
Feb 8, 4 PM $ 0.00331
+0.91%
$ 82,750 $ 179
Feb 8, 3 PM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 2 PM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 1 PM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 12 PM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 11 AM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 10 AM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 9 AM $ 0.00328
+0.00%
$ 82,000 $ 111
Feb 8, 8 AM $ 0.00328
-0.30%
$ 82,000 $ 111
Feb 8, 7 AM $ 0.00329
+0.00%
$ 82,250 $ 83
Feb 8, 6 AM $ 0.00329
+0.00%
$ 82,250 $ 83