TOMOFINANCE Historical Data

TFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00329
+0.00%
$ 82,250 $ 83
Feb 8, 5 AM $ 0.00329
-0.60%
$ 82,250 $ 83
Feb 8, 4 AM $ 0.00331
+0.00%
$ 82,750 $ 60
Feb 8, 3 AM $ 0.00331
+3.12%
$ 82,750 $ 60
Feb 8, 2 AM $ 0.00321
+0.00%
$ 80,250 $ 36
Feb 8, 1 AM $ 0.00321
+0.00%
$ 80,250 $ 36
Feb 7, 8 PM $ 0.00325
+0.00%
$ 81,250 $ 5
Feb 7, 7 PM $ 0.00325
+0.00%
$ 81,250 $ 5
Feb 7, 6 PM $ 0.00325
+0.00%
$ 81,250 $ 5
Feb 7, 5 PM $ 0.00325
+0.00%
$ 81,250 $ 36
Feb 7, 4 PM $ 0.00325
+0.00%
$ 81,250 $ 36
Feb 7, 3 PM $ 0.00325
+0.00%
$ 81,250 $ 92
Feb 7, 2 PM $ 0.00325
+0.00%
$ 81,250 $ 92
Feb 7, 1 PM $ 0.00325
+0.00%
$ 81,250 $ 126
Feb 7, 12 PM $ 0.00325
+0.00%
$ 81,250 $ 126
Feb 7, 11 AM $ 0.00325
+0.00%
$ 81,250 $ 527
Feb 7, 10 AM $ 0.00325
+0.00%
$ 81,250 $ 532
Feb 7, 9 AM $ 0.00325
+0.00%
$ 81,250 $ 536
Feb 7, 8 AM $ 0.00325
+0.00%
$ 81,250 $ 536
Feb 7, 7 AM $ 0.00325
+0.00%
$ 81,250 $ 536
Feb 7, 6 AM $ 0.00325
+0.00%
$ 81,250 $ 536
Feb 7, 5 AM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 7, 4 AM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 7, 3 AM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 7, 2 AM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 7, 1 AM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 7, 12 AM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 6, 11 PM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 6, 10 PM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 6, 9 PM $ 0.00325
+0.00%
$ 81,250 $ 545
Feb 6, 8 PM $ 0.00325
+0.93%
$ 81,250 $ 552
Feb 6, 7 PM $ 0.00322
+0.00%
$ 80,500 $ 547
Feb 6, 6 PM $ 0.00322
-3.01%
$ 80,500 $ 547
Feb 6, 5 PM $ 0.00332
+0.00%
$ 83,000 $ 533
Feb 6, 4 PM $ 0.00332
+10.30%
$ 83,000 $ 572
Feb 6, 3 PM $ 0.00301
+0.00%
$ 75,250 $ 515
Feb 6, 2 PM $ 0.00301
-2.90%
$ 75,250 $ 629
Feb 6, 1 PM $ 0.0031
+0.00%
$ 77,500 $ 596
Feb 6, 12 PM $ 0.0031
+0.98%
$ 77,500 $ 638
Feb 6, 11 AM $ 0.00307
-14.72%
$ 76,750 $ 267
Feb 6, 10 AM $ 0.0036
+14.65%
$ 90,000 $ 404
Feb 6, 9 AM $ 0.00314
+0.00%
$ 78,500 $ 399
Feb 6, 8 AM $ 0.00314
+0.00%
$ 78,500 $ 399
Feb 6, 7 AM $ 0.00314
+0.00%
$ 78,500 $ 399
Feb 6, 6 AM $ 0.00314
-10.03%
$ 78,500 $ 399
Feb 6, 5 AM $ 0.00349
+0.00%
$ 87,250 $ 391
Feb 6, 4 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 3 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 2 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 1 AM $ 0.00349
+0.00%
$ 87,250 $ 421