TOMOFINANCE Historical Data

TFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 6, 12 AM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 5, 11 PM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 5, 10 PM $ 0.00349
+0.00%
$ 87,250 $ 421
Feb 5, 9 PM $ 0.00349
-0.29%
$ 87,250 $ 549
Feb 5, 8 PM $ 0.0035
+0.00%
$ 87,500 $ 618
Feb 5, 7 PM $ 0.0035
+0.00%
$ 87,500 $ 618
Feb 5, 6 PM $ 0.0035
+2.64%
$ 87,500 $ 618
Feb 5, 5 PM $ 0.00341
+8.95%
$ 85,250 $ 678
Feb 5, 4 PM $ 0.00313
+0.00%
$ 78,250 $ 890
Feb 5, 3 PM $ 0.00313
-10.06%
$ 78,250 $ 890
Feb 5, 2 PM $ 0.00348
+0.00%
$ 87,000 $ 878
Feb 5, 1 PM $ 0.00348
-0.29%
$ 87,000 $ 878
Feb 5, 12 PM $ 0.00349
+0.00%
$ 87,250 $ 836
Feb 5, 11 AM $ 0.00349
-0.85%
$ 87,250 $ 838
Feb 5, 10 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 9 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 8 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 7 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 6 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 5 AM $ 0.00352
+0.00%
$ 88,000 $ 716
Feb 5, 4 AM $ 0.00352
+0.00%
$ 88,000 $ 686
Feb 5, 3 AM $ 0.00352
+0.00%
$ 88,000 $ 686
Feb 5, 2 AM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 5, 1 AM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 5, 12 AM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 4, 11 PM $ 0.00352
+0.00%
$ 88,000 $ 693
Feb 4, 10 PM $ 0.00352
-0.56%
$ 88,000 $ 693
Feb 4, 9 PM $ 0.00354
-0.56%
$ 88,500 $ 565
Feb 4, 8 PM $ 0.00356
+0.00%
$ 89,000 $ 488
Feb 4, 7 PM $ 0.00356
+0.00%
$ 89,000 $ 535
Feb 4, 6 PM $ 0.00356
-0.56%
$ 89,000 $ 535
Feb 4, 5 PM $ 0.00358
-1.10%
$ 89,500 $ 528
Feb 4, 4 PM $ 0.00362
+0.00%
$ 90,500 $ 278
Feb 4, 3 PM $ 0.00362
+0.00%
$ 90,500 $ 280
Feb 4, 2 PM $ 0.00362
+0.00%
$ 90,500 $ 346
Feb 4, 1 PM $ 0.00362
+0.00%
$ 90,500 $ 346
Feb 4, 12 PM $ 0.00362
-2.16%
$ 90,500 $ 346
Feb 4, 11 AM $ 0.0037
+1.37%
$ 92,500 $ 315
Feb 4, 10 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 9 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 8 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 7 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 6 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 5 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 4 AM $ 0.00365
+0.00%
$ 91,250 $ 295
Feb 4, 3 AM $ 0.00365
-1.62%
$ 91,250 $ 295
Feb 4, 2 AM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 4, 1 AM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 4, 12 AM $ 0.00371
+0.00%
$ 92,750 $ 288