TOMOFINANCE Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00395
-0.75%
$ 98,500 $ 11,549
Nov 30, 2025 $ 0.00398
+0.51%
$ 99,000 $ 9,907
Nov 29, 2025 $ 0.00397
-0.25%
$ 99,000 $ 10,686
Nov 28, 2025 $ 0.00399
+0.25%
$ 99,500 $ 10,330
Nov 27, 2025 $ 0.00399
-0.99%
$ 99,500 $ 10,854
Nov 26, 2025 $ 0.00403
+0.50%
$ 101,000 $ 11,126
Nov 25, 2025 $ 0.00399
-1.24%
$ 101,000 $ 10,528
Nov 24, 2025 $ 0.00403
+0.50%
$ 101,000 $ 10,954
Nov 23, 2025 $ 0.00403
+0.50%
$ 100,250 $ 10,481
Nov 22, 2025 $ 0.00401
+0.25%
$ 100,500 $ 10,342
Nov 21, 2025 $ 0.00399
-0.99%
$ 100,000 $ 12,402
Nov 20, 2025 $ 0.00404
-0.25%
$ 101,000 $ 11,565
Nov 19, 2025 $ 0.00405
-0.74%
$ 101,250 $ 11,796
Nov 18, 2025 $ 0.00408
+0.49%
$ 102,000 $ 11,693
Nov 17, 2025 $ 0.00406
-0.25%
$ 101,500 $ 11,765
Nov 16, 2025 $ 0.00407
-0.25%
$ 101,750 $ 11,273
Nov 15, 2025 $ 0.00408
+0.25%
$ 102,000 $ 10,862
Nov 14, 2025 $ 0.00408
+0.25%
$ 101,250 $ 11,425
Nov 13, 2025 $ 0.00406
-0.73%
$ 101,750 $ 11,601
Nov 12, 2025 $ 0.00409
-0.49%
$ 102,250 $ 10,935
Nov 11, 2025 $ 0.00411
-0.24%
$ 102,750 $ 11,453
Nov 10, 2025 $ 0.00412
-0.96%
$ 103,000 $ 78,033
Sep 19, 2025 $ 0.00422
+0.00%
$ -- $ 8,842
Sep 18, 2025 $ 0.00422
+0.00%
$ 105,500 $ 9,114
Sep 17, 2025 $ 0.00422
+0.48%
$ 105,500 $ 11,458
Sep 16, 2025 $ 0.0042
-0.24%
$ 105,000 $ 11,823
Sep 15, 2025 $ 0.00421
-2.55%
$ 105,250 $ 12,949
Sep 14, 2025 $ 0.00432
-0.23%
$ 108,000 $ 11,286
Sep 13, 2025 $ 0.00434
+1.40%
$ 108,250 $ 12,202
Sep 12, 2025 $ 0.00428
+0.47%
$ 107,000 $ 11,189
Sep 11, 2025 $ 0.00426
+0.00%
$ 106,500 $ 10,910
Sep 10, 2025 $ 0.00426
+0.24%
$ 106,500 $ 11,919
Sep 9, 2025 $ 0.00425
+0.24%
$ 106,250 $ 14,862
Sep 8, 2025 $ 0.00424
+0.24%
$ 106,000 $ 10,795
Sep 7, 2025 $ 0.00423
+0.24%
$ 105,750 $ 11,179
Sep 6, 2025 $ 0.00422
-0.47%
$ 105,500 $ 11,674
Sep 5, 2025 $ 0.00424
-0.70%
$ 106,000 $ 11,761
Sep 4, 2025 $ 0.00427
+0.23%
$ 106,750 $ 11,799
Sep 3, 2025 $ 0.00426
+0.00%
$ 106,500 $ 11,017
Sep 2, 2025 $ 0.00426
+0.00%
$ 106,500 $ 10,783
Sep 1, 2025 $ 0.00426
-0.23%
$ 106,500 $ 11,138
Aug 31, 2025 $ 0.00427
+0.00%
$ 106,750 $ 10,614
Aug 30, 2025 $ 0.00427
-0.47%
$ 106,750 $ 11,320
Aug 29, 2025 $ 0.00429
-0.69%
$ 107,250 $ 11,402
Aug 28, 2025 $ 0.00432
+0.47%
$ 108,000 $ 11,193
Aug 27, 2025 $ 0.0043
+0.00%
$ 107,500 $ 10,996
Aug 26, 2025 $ 0.0043
+0.23%
$ 107,250 $ 316,394
Aug 25, 2025 $ 0.00429
-1.15%
$ 107,250 $ 11,629
Aug 24, 2025 $ 0.00432
-2.92%
$ 108,500 $ 11,855
Aug 23, 2025 $ 0.00445
-0.45%
$ 111,500 $ 7,568