TOMOFINANCE Historical Data

TFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 8 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 7 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 6 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 5 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 4 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 3 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 2 PM $ 0.00285
+0.00%
$ 71,250 $ 1
Apr 23, 1 PM $ 0.00285
+0.00%
$ 71,250 $ 8
Apr 23, 12 PM $ 0.00285
+0.00%
$ 71,250 $ 11
Apr 23, 11 AM $ 0.00285
+0.00%
$ 71,250 $ 11
Apr 23, 10 AM $ 0.00285
+0.00%
$ 71,250 $ 27
Apr 23, 9 AM $ 0.00285
+0.00%
$ 71,250 $ 27
Apr 23, 8 AM $ 0.00285
+0.00%
$ 71,250 $ 36
Apr 23, 7 AM $ 0.00285
+0.00%
$ 71,250 $ 36
Apr 23, 6 AM $ 0.00285
+0.00%
$ 71,250 $ 36
Apr 23, 5 AM $ 0.00285
+0.00%
$ 71,250 $ 36
Apr 23, 4 AM $ 0.00285
+0.00%
$ 71,250 $ 36
Apr 23, 3 AM $ 0.00285
+0.21%
$ 71,250 $ 36
Apr 23, 2 AM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 23, 1 AM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 23, 12 AM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 22, 11 PM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 22, 10 PM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 22, 9 PM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 22, 8 PM $ 0.00284
+0.00%
$ 71,100 $ 35
Apr 22, 7 PM $ 0.00284
+0.00%
$ 71,100 $ 418
Apr 22, 6 PM $ 0.00284
+0.00%
$ 71,100 $ 418
Apr 22, 5 PM $ 0.00284
+0.00%
$ 71,100 $ 418
Apr 22, 4 PM $ 0.00284
+0.00%
$ 71,100 $ 418
Apr 22, 3 PM $ 0.00284
+0.00%
$ 71,100 $ 418
Apr 22, 2 PM $ 0.00284
+2.86%
$ 71,100 $ 418
Apr 22, 1 PM $ 0.00276
-0.72%
$ 69,125 $ 411
Apr 22, 12 PM $ 0.00278
+0.00%
$ 69,625 $ 408
Apr 22, 11 AM $ 0.00278
+0.22%
$ 69,625 $ 408
Apr 22, 10 AM $ 0.00278
+0.00%
$ 69,475 $ 392
Apr 22, 9 AM $ 0.00278
+2.28%
$ 69,475 $ 399
Apr 22, 8 AM $ 0.00272
+0.00%
$ 67,925 $ 390
Apr 22, 7 AM $ 0.00272
+0.00%
$ 67,925 $ 393
Apr 22, 6 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 22, 5 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 22, 4 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 22, 3 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 22, 2 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 22, 1 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 22, 12 AM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 21, 11 PM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 21, 10 PM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 21, 9 PM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 21, 8 PM $ 0.00272
-1.49%
$ 67,925 $ 858