TOMOFINANCE Historical Data

TFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 11 PM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 10 PM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 9 PM $ 0.00371
+0.00%
$ 92,750 $ 288
Feb 3, 8 PM $ 0.00371
+2.20%
$ 92,750 $ 288
Feb 3, 7 PM $ 0.00363
+0.00%
$ 90,750 $ 241
Feb 3, 6 PM $ 0.00363
-0.55%
$ 90,750 $ 241
Feb 3, 5 PM $ 0.00365
+0.00%
$ 91,250 $ 171
Feb 3, 4 PM $ 0.00365
+0.27%
$ 91,250 $ 232
Feb 3, 3 PM $ 0.00364
+0.28%
$ 91,000 $ 230
Feb 3, 2 PM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 1 PM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 12 PM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 11 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 10 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 9 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 8 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 7 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 6 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 5 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 4 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 3 AM $ 0.00363
+0.00%
$ 90,750 $ 61
Feb 3, 2 AM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 3, 1 AM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 3, 12 AM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 11 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 10 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 9 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 8 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 7 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 6 PM $ 0.00363
+0.00%
$ 90,750 $ 220
Feb 2, 5 PM $ 0.00363
-0.27%
$ 90,750 $ 220
Feb 2, 4 PM $ 0.00364
+0.00%
$ 91,000 $ 159
Feb 2, 3 PM $ 0.00364
+0.00%
$ 91,000 $ 159
Feb 2, 2 PM $ 0.00364
+0.00%
$ 91,000 $ 315
Feb 2, 1 PM $ 0.00364
+0.00%
$ 91,000 $ 315
Feb 2, 12 PM $ 0.00364
+0.00%
$ 91,000 $ 315
Feb 2, 11 AM $ 0.00364
+0.00%
$ 91,000 $ 319
Feb 2, 10 AM $ 0.00364
+0.00%
$ 91,000 $ 323
Feb 2, 9 AM $ 0.00364
+0.00%
$ 91,000 $ 323
Feb 2, 8 AM $ 0.00364
+0.00%
$ 91,000 $ 329
Feb 2, 7 AM $ 0.00364
+0.00%
$ 91,000 $ 329
Feb 2, 6 AM $ 0.00364
+0.00%
$ 91,000 $ 329
Feb 2, 5 AM $ 0.00364
+0.00%
$ 91,000 $ 329
Feb 2, 4 AM $ 0.00364
+0.00%
$ 91,000 $ 329
Feb 2, 3 AM $ 0.00364
-1.09%
$ 91,000 $ 329
Feb 2, 2 AM $ 0.00368
+0.00%
$ 92,000 $ 170
Feb 2, 1 AM $ 0.00368
+0.00%
$ 92,000 $ 170
Feb 2, 12 AM $ 0.00368
+0.00%
$ 92,000 $ 241
Feb 1, 11 PM $ 0.00368
+0.00%
$ 92,000 $ 255