TOMOFINANCE Historical Data

TFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00368
+0.00%
$ 92,000 $ 255
Feb 1, 10 PM $ 0.00368
+0.00%
$ 92,000 $ 287
Feb 1, 9 PM $ 0.00368
+0.00%
$ 92,000 $ 287
Feb 1, 8 PM $ 0.00368
+0.00%
$ 92,000 $ 287
Feb 1, 7 PM $ 0.00368
+0.00%
$ 92,000 $ 287
Feb 1, 6 PM $ 0.00368
+0.00%
$ 92,000 $ 287
Feb 1, 5 PM $ 0.00368
+0.00%
$ 92,000 $ 644
Feb 1, 4 PM $ 0.00368
+0.00%
$ 92,000 $ 802
Feb 1, 3 PM $ 0.00368
+0.00%
$ 92,000 $ 919
Feb 1, 2 PM $ 0.00368
-1.08%
$ 92,000 $ 904
Feb 1, 1 PM $ 0.00372
+0.00%
$ 93,000 $ 1,060
Feb 1, 12 PM $ 0.00372
+0.27%
$ 93,000 $ 1,109
Feb 1, 11 AM $ 0.00371
+0.00%
$ 92,750 $ 1,105
Feb 1, 10 AM $ 0.00371
+0.00%
$ 92,750 $ 1,101
Feb 1, 9 AM $ 0.00371
+0.27%
$ 92,750 $ 1,101
Feb 1, 8 AM $ 0.0037
+0.00%
$ 92,500 $ 1,094
Feb 1, 7 AM $ 0.0037
+0.00%
$ 92,500 $ 1,102
Feb 1, 6 AM $ 0.0037
+0.00%
$ 92,500 $ 1,102
Feb 1, 5 AM $ 0.0037
+0.00%
$ 92,500 $ 1,102
Feb 1, 4 AM $ 0.0037
+0.00%
$ 92,500 $ 1,102
Feb 1, 3 AM $ 0.0037
+0.00%
$ 92,500 $ 1,102
Feb 1, 2 AM $ 0.0037
+0.00%
$ 92,500 $ 1,102
Feb 1, 1 AM $ 0.0037
-1.07%
$ 92,500 $ 1,102
Feb 1, 12 AM $ 0.00374
-1.84%
$ 93,500 $ 1,030
Jan 31, 11 PM $ 0.00381
+2.97%
$ 95,250 $ 1,017
Jan 31, 10 PM $ 0.0037
+0.00%
$ 92,500 $ 985
Jan 31, 9 PM $ 0.0037
+0.00%
$ 92,500 $ 1,003
Jan 31, 8 PM $ 0.0037
+0.00%
$ 92,500 $ 3,643
Jan 31, 7 PM $ 0.0037
+0.00%
$ 92,500 $ 3,643
Jan 31, 6 PM $ 0.0037
-2.12%
$ 92,500 $ 3,643
Jan 31, 5 PM $ 0.00378
-1.05%
$ 94,500 $ 3,286
Jan 31, 4 PM $ 0.00382
-0.52%
$ 95,500 $ 3,128
Jan 31, 3 PM $ 0.00384
-0.52%
$ 96,000 $ 3,031
Jan 31, 2 PM $ 0.00386
-1.53%
$ 96,500 $ 3,001
Jan 31, 1 PM $ 0.00392
-0.51%
$ 98,000 $ 2,715
Jan 31, 12 PM $ 0.00394
+0.00%
$ 98,500 $ 2,681
Jan 31, 11 AM $ 0.00394
+0.00%
$ 98,500 $ 2,681
Jan 31, 10 AM $ 0.00394
+0.00%
$ 98,500 $ 2,681
Jan 31, 9 AM $ 0.00394
+0.00%
$ 98,500 $ 2,681
Jan 31, 8 AM $ 0.00394
+0.25%
$ 98,500 $ 2,681
Jan 31, 7 AM $ 0.00393
+0.00%
$ 98,250 $ 2,673
Jan 31, 6 AM $ 0.00393
+0.00%
$ 98,250 $ 2,673
Jan 31, 5 AM $ 0.00393
+0.00%
$ 98,250 $ 2,676
Jan 31, 4 AM $ 0.00393
+0.00%
$ 98,250 $ 2,676
Jan 31, 3 AM $ 0.00393
+0.00%
$ 98,250 $ 2,676
Jan 31, 2 AM $ 0.00393
+0.00%
$ 98,250 $ 2,676
Jan 31, 1 AM $ 0.00393
+0.00%
$ 98,250 $ 2,676
Jan 31, 12 AM $ 0.00393
+0.00%
$ 98,250 $ 2,880
Jan 30, 11 PM $ 0.00393
+0.00%
$ 98,250 $ 2,880
Jan 30, 10 PM $ 0.00393
-0.25%
$ 98,250 $ 2,880