TOMOFINANCE Historical Data

TFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.00393
-0.25%
$ 98,250 $ 2,880
Jan 30, 9 PM $ 0.00394
+0.51%
$ 99,500 $ 2,861
Jan 30, 8 PM $ 0.00392
+0.00%
$ 98,000 $ 221
Jan 30, 7 PM $ 0.00392
+0.00%
$ 98,000 $ 221
Jan 30, 6 PM $ 0.00392
+0.00%
$ 98,000 $ 289
Jan 30, 5 PM $ 0.00392
+0.00%
$ 98,000 $ 289
Jan 30, 4 PM $ 0.00392
+0.00%
$ 98,000 $ 289
Jan 30, 3 PM $ 0.00392
+0.00%
$ 98,000 $ 365
Jan 30, 2 PM $ 0.00392
+0.00%
$ 98,000 $ 2,994
Jan 30, 1 PM $ 0.00392
-0.51%
$ 98,000 $ 2,994
Jan 30, 12 PM $ 0.00394
+0.00%
$ 98,500 $ 2,979
Jan 30, 11 AM $ 0.00394
+0.00%
$ 98,500 $ 2,981
Jan 30, 10 AM $ 0.00394
+0.00%
$ 98,500 $ 2,981
Jan 30, 9 AM $ 0.00394
+0.00%
$ 98,500 $ 2,981
Jan 30, 8 AM $ 0.00394
+0.00%
$ 98,500 $ 2,981
Jan 30, 7 AM $ 0.00394
+0.00%
$ 98,500 $ 2,981
Jan 30, 6 AM $ 0.00394
+0.00%
$ 98,500 $ 2,981
Jan 30, 5 AM $ 0.00394
+0.00%
$ 98,500 $ 2,979
Jan 30, 4 AM $ 0.00394
+0.00%
$ 98,500 $ 2,979
Jan 30, 3 AM $ 0.00394
+0.00%
$ 98,500 $ 2,979
Jan 30, 2 AM $ 0.00394
+0.00%
$ 98,500 $ 2,979
Jan 30, 1 AM $ 0.00394
-1.01%
$ 98,500 $ 2,979
Jan 30, 12 AM $ 0.00398
+0.00%
$ 99,500 $ 2,775
Jan 29, 11 PM $ 0.00398
+0.00%
$ 99,500 $ 2,775
Jan 29, 10 PM $ 0.00398
+0.00%
$ 99,500 $ 2,952
Jan 29, 9 PM $ 0.00398
+0.00%
$ 99,500 $ 2,952
Jan 29, 8 PM $ 0.00398
+0.00%
$ 99,500 $ 2,952
Jan 29, 7 PM $ 0.00398
+0.00%
$ 99,500 $ 2,952
Jan 29, 6 PM $ 0.004
+0.00%
$ 100,000 $ 2,885
Jan 29, 5 PM $ 0.004
+0.00%
$ 100,000 $ 2,885
Jan 29, 4 PM $ 0.004
-0.25%
$ 100,000 $ 2,885
Jan 29, 3 PM $ 0.00401
-0.99%
$ 100,250 $ 2,809
Jan 29, 2 PM $ 0.00405
-0.25%
$ 101,250 $ 180
Jan 29, 1 PM $ 0.00406
+0.00%
$ 101,500 $ 180
Jan 29, 12 PM $ 0.00406
+0.50%
$ 101,500 $ 180
Jan 29, 11 AM $ 0.00404
+0.00%
$ 101,000 $ 177
Jan 29, 10 AM $ 0.00404
+0.00%
$ 101,000 $ 177
Jan 29, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 207
Jan 29, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 207
Jan 29, 7 AM $ 0.00404
+0.00%
$ 101,000 $ 207
Jan 29, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 209
Jan 29, 5 AM $ 0.00404
+0.00%
$ 101,000 $ 278
Jan 29, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 278
Jan 29, 3 AM $ 0.00404
+0.00%
$ 101,000 $ 278
Jan 29, 2 AM $ 0.00404
+0.00%
$ 101,000 $ 278
Jan 29, 1 AM $ 0.00404
+0.00%
$ 101,000 $ 278
Jan 29, 12 AM $ 0.00404
+0.00%
$ 101,000 $ 278
Jan 28, 11 PM $ 0.00404
-1.94%
$ 101,000 $ 278
Jan 28, 10 PM $ 0.00412
+0.00%
$ 103,000 $ 100
Jan 28, 9 PM $ 0.00412
+0.00%
$ 103,000 $ 100