TOMOFINANCE Historical Data

TFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00412
+0.00%
$ 103,000 $ 100
Jan 28, 8 PM $ 0.00412
+0.00%
$ 103,000 $ 100
Jan 28, 7 PM $ 0.00412
+0.00%
$ 103,000 $ 100
Jan 28, 6 PM $ 0.00412
+0.00%
$ 103,000 $ 100
Jan 28, 5 PM $ 0.00412
+0.00%
$ 103,000 $ 100
Jan 28, 4 PM $ 0.00412
+0.00%
$ 103,000 $ 140
Jan 28, 3 PM $ 0.00412
+0.00%
$ 103,000 $ 210
Jan 28, 2 PM $ 0.00412
+0.00%
$ 103,000 $ 210
Jan 28, 1 PM $ 0.00412
+0.00%
$ 103,000 $ 210
Jan 28, 12 PM $ 0.00412
+0.00%
$ 103,000 $ 210
Jan 28, 11 AM $ 0.00412
+0.00%
$ 103,000 $ 210
Jan 28, 10 AM $ 0.00412
+0.73%
$ 103,000 $ 210
Jan 28, 9 AM $ 0.00409
+0.00%
$ 102,250 $ 180
Jan 28, 8 AM $ 0.00409
+0.00%
$ 102,250 $ 198
Jan 28, 7 AM $ 0.00409
-0.49%
$ 102,250 $ 198
Jan 28, 6 AM $ 0.00411
+0.74%
$ 102,750 $ 195
Jan 28, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 127
Jan 28, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 127
Jan 28, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 131
Jan 28, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 131
Jan 27, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 20,944
Jan 27, 2 AM $ 0.00408
+0.49%
$ 102,000 $ 20,944
Jan 27, 1 AM $ 0.00406
+0.00%
$ 101,500 $ 20,815
Jan 27, 12 AM $ 0.00406
+0.00%
$ 101,500 $ 20,911
Jan 26, 11 PM $ 0.00406
+0.00%
$ 101,500 $ 20,911
Jan 26, 10 PM $ 0.00406
+0.00%
$ 101,500 $ 20,911
Jan 26, 9 PM $ 0.00406
+0.00%
$ 101,500 $ 20,911
Jan 26, 8 PM $ 0.00406
+0.00%
$ 101,500 $ 21,234
Jan 26, 7 PM $ 0.00406
+0.00%
$ 101,500 $ 21,234
Jan 26, 6 PM $ 0.00406
+0.00%
$ 101,500 $ 21,329
Jan 26, 5 PM $ 0.00406
+0.00%
$ 101,500 $ 21,329
Jan 26, 4 PM $ 0.00406
+0.00%
$ 101,500 $ 21,330
Jan 26, 3 PM $ 0.00406
+0.00%
$ 101,500 $ 21,523
Jan 26, 2 PM $ 0.00406
+0.00%
$ -- $ 21,513
Jan 26, 8 AM $ 0.00455
+10.71%
$ 113,750 $ 10,663
Jan 26, 7 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 6 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 5 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 4 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 3 AM $ 0.00411
+0.00%
$ 102,750 $ 798
Jan 26, 2 AM $ 0.00411
+0.00%
$ 102,750 $ 923
Jan 26, 1 AM $ 0.00411
+0.24%
$ 102,750 $ 923
Jan 26, 12 AM $ 0.0041
+0.00%
$ 102,500 $ 877
Jan 25, 11 PM $ 0.0041
+0.00%
$ 102,500 $ 902
Jan 25, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 902
Jan 25, 9 PM $ 0.0041
-0.97%
$ 102,500 $ 902
Jan 25, 8 PM $ 0.00414
+0.00%
$ 103,500 $ 579
Jan 25, 7 PM $ 0.00414
-0.24%
$ 103,500 $ 579
Jan 25, 6 PM $ 0.00415
+0.00%
$ 103,750 $ 484
Jan 25, 5 PM $ 0.00415
+0.00%
$ 103,750 $ 484