TOMOFINANCE Historical Data

TFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0042
+0.00%
$ 105,000 $ 86
Jan 23, 3 PM $ 0.00418
+0.00%
$ 104,500 $ 25
Jan 23, 2 PM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 1 PM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 12 PM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 11 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 10 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 9 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 8 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 7 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 6 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 5 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 4 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 3 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 2 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 1 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 23, 12 AM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 22, 11 PM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 22, 10 PM $ 0.00418
+0.00%
$ 104,500 $ 75
Jan 22, 9 PM $ 0.00418
+0.00%
$ 104,500 $ 303
Jan 22, 8 PM $ 0.00418
+0.00%
$ 104,500 $ 503
Jan 22, 7 PM $ 0.00418
+0.00%
$ 104,500 $ 503
Jan 22, 6 PM $ 0.00418
+0.00%
$ 104,500 $ 607
Jan 22, 5 PM $ 0.00418
+0.00%
$ 104,500 $ 607
Jan 22, 4 PM $ 0.00418
+0.00%
$ 104,500 $ 706
Jan 22, 3 PM $ 0.00418
+0.00%
$ 104,500 $ 956
Jan 22, 2 PM $ 0.00418
+0.00%
$ 104,500 $ 1,155
Jan 22, 1 PM $ 0.00418
+0.00%
$ 104,500 $ 1,233
Jan 22, 12 PM $ 0.00418
+0.00%
$ 104,500 $ 1,233
Jan 22, 11 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 10 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 9 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 8 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 7 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 6 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 5 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 4 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 3 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 2 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 1 AM $ 0.00418
+0.00%
$ 104,500 $ 1,283
Jan 22, 12 AM $ 0.00418
+0.00%
$ 104,500 $ 1,285
Jan 21, 11 PM $ 0.00418
+0.00%
$ 104,500 $ 1,679
Jan 21, 10 PM $ 0.00418
+0.00%
$ 104,500 $ 1,828
Jan 21, 9 PM $ 0.00418
+0.00%
$ 104,500 $ 1,600
Jan 21, 8 PM $ 0.00418
+0.00%
$ 104,500 $ 1,400
Jan 21, 7 PM $ 0.00418
+0.48%
$ 104,500 $ 1,400
Jan 21, 6 PM $ 0.00416
+0.00%
$ 104,000 $ 1,296
Jan 21, 5 PM $ 0.00416
+0.00%
$ 104,000 $ 1,296
Jan 21, 4 PM $ 0.00416
-0.48%
$ 104,000 $ 1,493
Jan 21, 3 PM $ 0.00418
+0.00%
$ 104,500 $ 1,244