TOMOFINANCE Historical Data

TFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00418
+0.00%
$ 104,500 $ 1,244
Jan 21, 2 PM $ 0.00418
+0.48%
$ 104,500 $ 1,070
Jan 21, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 1,125
Jan 21, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 1,150
Jan 21, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 1,100
Jan 21, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 1,100
Jan 21, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 1,100
Jan 21, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 1,100
Jan 21, 7 AM $ 0.00416
+0.00%
$ 104,000 $ 1,281
Jan 21, 6 AM $ 0.00416
+0.00%
$ 104,000 $ 1,306
Jan 21, 5 AM $ 0.00416
+0.00%
$ 104,000 $ 1,443
Jan 21, 4 AM $ 0.00416
+0.00%
$ 104,000 $ 1,468
Jan 21, 3 AM $ 0.00416
+0.00%
$ 104,000 $ 1,468
Jan 21, 2 AM $ 0.00416
+0.00%
$ 104,000 $ 1,468
Jan 21, 1 AM $ 0.00416
+0.00%
$ 104,000 $ 1,468
Jan 21, 12 AM $ 0.00416
+0.00%
$ 104,000 $ 1,466
Jan 20, 11 PM $ 0.00416
+0.00%
$ 104,000 $ 1,072
Jan 20, 10 PM $ 0.00416
+0.00%
$ 104,000 $ 924
Jan 20, 9 PM $ 0.00416
+0.00%
$ 104,000 $ 924
Jan 20, 8 PM $ 0.00416
+0.00%
$ 104,000 $ 924
Jan 20, 7 PM $ 0.00416
+0.00%
$ 104,000 $ 924
Jan 20, 6 PM $ 0.00416
+0.00%
$ 104,000 $ 924
Jan 20, 5 PM $ 0.00416
+0.00%
$ 104,000 $ 924
Jan 20, 4 PM $ 0.00416
+0.00%
$ 104,000 $ 627
Jan 20, 3 PM $ 0.00416
+0.00%
$ 104,000 $ 627
Jan 20, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 526
Jan 20, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 418
Jan 20, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 381
Jan 20, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 381
Jan 20, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 381
Jan 20, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 381
Jan 20, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 381
Jan 20, 7 AM $ 0.00416
+0.00%
$ 104,000 $ 200
Jan 20, 6 AM $ 0.00416
+0.00%
$ 104,000 $ 175
Jan 20, 5 AM $ 0.00416
+0.00%
$ 104,000 $ 38
Jan 20, 4 AM $ 0.00416
+0.00%
$ 104,000 $ 13
Jan 20, 3 AM $ 0.00416
+0.00%
$ 104,000 $ 13
Jan 20, 2 AM $ 0.00416
+0.00%
$ 104,000 $ 13
Jan 20, 1 AM $ 0.00416
+0.00%
$ 104,000 $ 13
Jan 20, 12 AM $ 0.00416
+0.00%
$ 104,000 $ 13
Jan 19, 11 PM $ 0.00416
+0.00%
$ 104,000 $ 634
Jan 19, 10 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 9 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 8 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 7 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 6 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 5 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 4 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 3 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 867