TOMOFINANCE Historical Data

TFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 867
Jan 19, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 854
Jan 19, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 854
Jan 19, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 854
Jan 19, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 854
Jan 19, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 7 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 6 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 5 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 4 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 3 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 2 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 1 AM $ 0.00416
+0.00%
$ 104,000 $ 857
Jan 19, 12 AM $ 0.00416
-0.48%
$ 104,000 $ 857
Jan 18, 11 PM $ 0.00418
-0.24%
$ 104,500 $ 235
Jan 18, 10 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 9 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 8 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 7 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 6 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 5 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 4 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 3 PM $ 0.00419
+0.00%
$ 104,750 $ 3
Jan 18, 2 PM $ 0.00419
+0.00%
$ 104,750 $ 332
Jan 18, 1 PM $ 0.00419
+0.00%
$ 104,750 $ 332
Jan 18, 12 PM $ 0.00419
+0.00%
$ 104,750 $ 332
Jan 18, 11 AM $ 0.00419
+0.00%
$ 104,750 $ 332
Jan 18, 10 AM $ 0.00419
+0.00%
$ 104,750 $ 332
Jan 18, 9 AM $ 0.00419
-0.24%
$ 104,750 $ 436
Jan 18, 8 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 7 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 6 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 5 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 4 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 3 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 2 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 1 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 18, 12 AM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 17, 11 PM $ 0.0042
+0.00%
$ 105,000 $ 433
Jan 17, 10 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 9 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 8 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 7 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 6 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 5 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 4 PM $ 0.0042
+0.00%
$ 105,000 $ 532
Jan 17, 3 PM $ 0.0042
+0.96%
$ 105,000 $ 532
Jan 17, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 203
Jan 17, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 203