TOMOFINANCE Historical Data

TFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 203
Jan 17, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 203
Jan 17, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 203
Jan 17, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 203
Jan 17, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 99
Jan 17, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 99
Jan 17, 7 AM $ 0.00416
+0.00%
$ 104,000 $ 99
Jan 17, 6 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 17, 5 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 17, 4 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 17, 3 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 17, 2 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 17, 1 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 17, 12 AM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 16, 11 PM $ 0.00416
+0.00%
$ 104,000 $ 788
Jan 16, 10 PM $ 0.00416
+0.00%
$ 104,000 $ 689
Jan 16, 9 PM $ 0.00416
+0.00%
$ 104,000 $ 689
Jan 16, 8 PM $ 0.00416
+0.00%
$ 104,000 $ 689
Jan 16, 7 PM $ 0.00416
+0.00%
$ 104,000 $ 689
Jan 16, 6 PM $ 0.00416
+0.00%
$ 104,000 $ 814
Jan 16, 5 PM $ 0.00416
+0.00%
$ 104,000 $ 814
Jan 16, 4 PM $ 0.00416
+0.00%
$ 104,000 $ 814
Jan 16, 3 PM $ 0.00416
+0.00%
$ 104,000 $ 814
Jan 16, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 914
Jan 16, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 7 AM $ 0.00416
+0.00%
$ 104,000 $ 939
Jan 16, 6 AM $ 0.00416
+0.00%
$ 104,000 $ 359
Jan 16, 5 AM $ 0.00416
+0.00%
$ 104,000 $ 359
Jan 16, 4 AM $ 0.00416
+0.00%
$ 104,000 $ 359
Jan 16, 3 AM $ 0.00416
+0.00%
$ 104,000 $ 359
Jan 16, 2 AM $ 0.00416
+0.00%
$ 104,000 $ 359
Jan 16, 1 AM $ 0.00416
+0.00%
$ 104,000 $ 450
Jan 16, 12 AM $ 0.00416
+0.00%
$ 104,000 $ 450
Jan 15, 11 PM $ 0.00416
+0.00%
$ 104,000 $ 450
Jan 15, 10 PM $ 0.00416
+0.00%
$ 104,000 $ 450
Jan 15, 9 PM $ 0.00416
+0.00%
$ 104,000 $ 533
Jan 15, 8 PM $ 0.00416
+0.00%
$ 104,000 $ 533
Jan 15, 7 PM $ 0.00416
+0.00%
$ 104,000 $ 533
Jan 15, 6 PM $ 0.00416
+0.00%
$ 104,000 $ 408
Jan 15, 5 PM $ 0.00416
+0.00%
$ 104,000 $ 408
Jan 15, 4 PM $ 0.00416
+0.00%
$ 104,000 $ 408
Jan 15, 3 PM $ 0.00416
+0.00%
$ 104,000 $ 497
Jan 15, 2 PM $ 0.00416
+0.00%
$ 104,000 $ 398
Jan 15, 1 PM $ 0.00416
+0.00%
$ 104,000 $ 372
Jan 15, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 372