TOMOFINANCE Historical Data

TFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00416
+0.00%
$ 104,000 $ 372
Jan 15, 11 AM $ 0.00416
+0.00%
$ 104,000 $ 372
Jan 15, 10 AM $ 0.00416
+0.00%
$ 104,000 $ 562
Jan 15, 9 AM $ 0.00416
+0.00%
$ 104,000 $ 562
Jan 15, 8 AM $ 0.00416
+0.00%
$ 104,000 $ 563
Jan 15, 7 AM $ 0.00416
+0.24%
$ 104,000 $ 568
Jan 15, 6 AM $ 0.00415
+0.00%
$ 103,750 $ 459
Jan 15, 5 AM $ 0.00415
+0.00%
$ 103,750 $ 649
Jan 15, 4 AM $ 0.00415
+0.00%
$ 103,750 $ 704
Jan 15, 3 AM $ 0.00415
+0.00%
$ 103,750 $ 704
Jan 15, 2 AM $ 0.00415
-0.24%
$ 103,750 $ 704
Jan 15, 1 AM $ 0.00416
+0.00%
$ 104,000 $ 643
Jan 15, 12 AM $ 0.00416
+0.00%
$ 104,000 $ 643
Jan 14, 11 PM $ 0.00416
+0.00%
$ 104,000 $ 643
Jan 14, 10 PM $ 0.00416
+0.24%
$ 104,000 $ 643
Jan 14, 9 PM $ 0.00415
+0.00%
$ 103,750 $ 712
Jan 14, 8 PM $ 0.00415
+0.00%
$ 103,750 $ 712
Jan 14, 7 PM $ 0.00415
+0.00%
$ 103,750 $ 712
Jan 14, 6 PM $ 0.00415
+0.00%
$ 103,750 $ 821
Jan 14, 5 PM $ 0.00415
+0.00%
$ 103,750 $ 1,119
Jan 14, 4 PM $ 0.00415
+0.00%
$ 103,750 $ 1,119
Jan 14, 3 PM $ 0.00415
+0.00%
$ 103,750 $ 1,280
Jan 14, 2 PM $ 0.00415
+0.00%
$ 103,750 $ 1,367
Jan 14, 1 PM $ 0.00415
+0.00%
$ 103,750 $ 1,367
Jan 14, 12 PM $ 0.00415
+0.00%
$ 103,750 $ 1,367
Jan 14, 11 AM $ 0.00415
+0.00%
$ 103,750 $ 1,367
Jan 14, 10 AM $ 0.00415
+0.00%
$ 103,750 $ 1,186
Jan 14, 9 AM $ 0.00415
+0.00%
$ 103,750 $ 1,380
Jan 14, 8 AM $ 0.00415
+0.00%
$ 103,750 $ 1,378
Jan 14, 7 AM $ 0.00415
+0.00%
$ 103,750 $ 1,380
Jan 14, 6 AM $ 0.00415
+0.00%
$ 103,750 $ 1,453
Jan 14, 5 AM $ 0.00415
+0.00%
$ 103,750 $ 1,263
Jan 14, 4 AM $ 0.00415
+0.00%
$ 103,750 $ 1,208
Jan 14, 3 AM $ 0.00415
+0.00%
$ 103,750 $ 1,208
Jan 14, 2 AM $ 0.00415
+0.00%
$ 103,750 $ 1,208
Jan 14, 1 AM $ 0.00415
+0.00%
$ 103,750 $ 1,178
Jan 14, 12 AM $ 0.00415
+0.00%
$ 103,750 $ 1,178
Jan 13, 11 PM $ 0.00415
+0.00%
$ 103,750 $ 1,178
Jan 13, 10 PM $ 0.00415
+0.00%
$ 103,750 $ 1,178
Jan 13, 9 PM $ 0.00415
+0.00%
$ 103,750 $ 1,025
Jan 13, 8 PM $ 0.00415
+0.00%
$ 103,750 $ 1,025
Jan 13, 7 PM $ 0.00415
+0.48%
$ 103,750 $ 1,025
Jan 13, 6 PM $ 0.00413
+0.49%
$ 103,250 $ 917
Jan 13, 5 PM $ 0.00411
+0.00%
$ 102,750 $ 619
Jan 13, 4 PM $ 0.00411
+0.00%
$ 102,750 $ 619
Jan 13, 3 PM $ 0.00411
+0.24%
$ 102,750 $ 369
Jan 13, 2 PM $ 0.0041
+0.00%
$ 102,500 $ 281
Jan 13, 1 PM $ 0.0041
+0.00%
$ 102,500 $ 389
Jan 13, 12 PM $ 0.0041
+0.00%
$ 102,500 $ 414
Jan 13, 11 AM $ 0.0041
+0.00%
$ 102,500 $ 414