TOMOFINANCE Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00444
+1.14%
$ 111,750 $ 12,068
Aug 21, 2025 $ 0.00438
-0.90%
$ 109,750 $ 12,300
Aug 20, 2025 $ 0.00444
+1.14%
$ 110,500 $ 12,097
Aug 19, 2025 $ 0.00439
+0.00%
$ 109,500 $ 7,815
Aug 18, 2025 $ 0.00438
-1.13%
$ 109,500 $ 11,629
Aug 17, 2025 $ 0.00444
+0.68%
$ 111,000 $ 11,536
Aug 16, 2025 $ 0.00441
+0.23%
$ 110,250 $ 11,303
Aug 15, 2025 $ 0.00441
-0.68%
$ 110,250 $ 11,012
Aug 14, 2025 $ 0.00444
+0.45%
$ 111,000 $ 12,930
Aug 13, 2025 $ 0.00443
+0.68%
$ 110,750 $ 11,504
Aug 12, 2025 $ 0.0044
+0.23%
$ 110,000 $ 11,256
Jul 11, 2025 $ 0.00358
-5.29%
$ -- $ 9,945
Jul 10, 2025 $ 0.00376
+1.35%
$ 94,000 $ 8,068
Jul 9, 2025 $ 0.00371
+0.82%
$ 92,750 $ 6,690
Jul 8, 2025 $ 0.00368
-4.91%
$ 92,000 $ 7,671
Jul 7, 2025 $ 0.00387
+0.78%
$ 96,750 $ 7,256
Jul 6, 2025 $ 0.00384
-0.78%
$ 96,000 $ 8,232
Jul 5, 2025 $ 0.00387
+0.26%
$ 96,750 $ 8,252
Jul 4, 2025 $ 0.00386
-0.77%
$ 96,500 $ 8,211
Jul 3, 2025 $ 0.00388
-0.51%
$ 97,000 $ 8,065
Jul 2, 2025 $ 0.0039
+1.83%
$ 97,500 $ 8,189
Jul 1, 2025 $ 0.00382
-3.05%
$ 95,500 $ 9,695
Jun 30, 2025 $ 0.00394
+0.51%
$ 98,500 $ 6,040
Jun 29, 2025 $ 0.00392
+0.00%
$ 98,000 $ 8,480
Jun 28, 2025 $ 0.00392
+0.26%
$ 98,000 $ 8,671
Jun 27, 2025 $ 0.00391
-2.25%
$ 97,750 $ 8,714
Jun 26, 2025 $ 0.00399
-1.48%
$ 99,750 $ 8,969
Jun 25, 2025 $ 0.00404
+1.51%
$ 101,000 $ 8,822
Jun 24, 2025 $ 0.00398
+0.00%
$ 99,500 $ 8,427
Jun 23, 2025 $ 0.00398
-6.57%
$ 99,500 $ 9,755
Jun 22, 2025 $ 0.00426
-2.29%
$ 106,500 $ 9,996
Jun 21, 2025 $ 0.00437
-1.35%
$ 109,250 $ 9,608
Jun 20, 2025 $ 0.00444
+1.60%
$ 111,000 $ 10,411
Jun 19, 2025 $ 0.00437
+0.00%
$ 109,250 $ 9,867
Jun 18, 2025 $ 0.00438
+0.00%
$ 109,500 $ 9,806
Jun 17, 2025 $ 0.00438
-0.90%
$ 109,500 $ 9,553
Jun 16, 2025 $ 0.00443
+0.00%
$ 110,750 $ 10,023
Jun 15, 2025 $ 0.00444
-0.45%
$ 111,000 $ 10,043
Jun 14, 2025 $ 0.00445
-0.89%
$ 111,250 $ 10,154
Jun 13, 2025 $ 0.00449
-0.66%
$ 112,250 $ 10,218
Jun 12, 2025 $ 0.00451
-1.31%
$ 112,750 $ 10,550
Jun 11, 2025 $ 0.00456
-1.08%
$ 114,000 $ 7,204
Jun 10, 2025 $ 0.00461
+0.22%
$ 115,250 $ 1,137
Jun 9, 2025 $ 0.00459
+1.10%
$ 114,750 $ 10,376
Jun 8, 2025 $ 0.00453
-0.44%
$ 113,250 $ 10,372
Jun 7, 2025 $ 0.00454
-0.44%
$ 113,500 $ 10,450
Jun 6, 2025 $ 0.00455
+0.00%
$ 113,750 $ 9,549
Jun 5, 2025 $ 0.00455
-2.36%
$ 113,750 $ 10,856
Jun 4, 2025 $ 0.00467
+0.86%
$ 116,750 $ 10,527
Jun 3, 2025 $ 0.00464
+3.34%
$ 116,000 $ 10,525