TOMOFINANCE Historical Data

TFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00272
+0.00%
$ 67,925 $ 858
Apr 21, 8 PM $ 0.00272
-1.49%
$ 67,925 $ 858
Apr 21, 7 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 6 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 5 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 4 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 3 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 2 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 1 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 12 PM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 11 AM $ 0.00276
+0.00%
$ 68,950 $ 475
Apr 21, 10 AM $ 0.00276
+2.87%
$ 68,950 $ 475
Apr 21, 9 AM $ 0.00268
+0.00%
$ 67,025 $ 501
Apr 21, 8 AM $ 0.00268
+0.00%
$ 67,025 $ 511
Apr 21, 7 AM $ 0.00268
-2.47%
$ 67,025 $ 507
Apr 21, 6 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 21, 5 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 21, 4 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 21, 3 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 21, 2 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 21, 1 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 21, 12 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 11 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 10 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 9 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 8 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 7 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 6 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 5 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 4 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 3 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 2 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 1 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 12 PM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 11 AM $ 0.00275
+0.00%
$ 68,725 $ 43
Apr 20, 10 AM $ 0.00275
-0.18%
$ 68,725 $ 43
Apr 20, 9 AM $ 0.00275
+0.00%
$ 68,850 $ 10
Apr 20, 7 AM $ 0.00272
+0.00%
$ 68,125 $ 10
Apr 20, 6 AM $ 0.00272
+0.00%
$ 68,125 $ 21
Apr 20, 5 AM $ 0.00272
+0.00%
$ 68,125 $ 21
Apr 20, 4 AM $ 0.00272
+0.00%
$ 68,125 $ 21
Apr 20, 3 AM $ 0.00272
+0.00%
$ 68,125 $ 21
Apr 20, 2 AM $ 0.00272
+0.00%
$ 68,125 $ 21
Apr 20, 1 AM $ 0.00272
+0.00%
$ 68,125 $ 21
Apr 20, 12 AM $ 0.00272
+0.00%
$ 68,125 $ 30
Apr 19, 11 PM $ 0.00272
+0.00%
$ 68,125 $ 30
Apr 19, 10 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 9 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 8 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 7 PM $ 0.00272
+0.00%
$ 68,125 $ 61