TOMOFINANCE Historical Data

TFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0041
+0.00%
$ 102,500 $ 414
Jan 13, 10 AM $ 0.0041
+0.24%
$ 102,500 $ 431
Jan 13, 9 AM $ 0.00409
+0.00%
$ 102,250 $ 239
Jan 13, 8 AM $ 0.00409
-0.73%
$ 102,250 $ 239
Jan 13, 7 AM $ 0.00412
+0.98%
$ 103,000 $ 286
Jan 13, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 263
Jan 13, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 263
Jan 13, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 263
Jan 13, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 288
Jan 13, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 696
Jan 13, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 696
Jan 13, 12 AM $ 0.00408
+0.00%
$ 102,000 $ 766
Jan 12, 11 PM $ 0.00408
+0.00%
$ 102,000 $ 766
Jan 12, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 766
Jan 12, 9 PM $ 0.00408
+0.00%
$ 102,000 $ 766
Jan 12, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 783
Jan 12, 7 PM $ 0.00408
+0.00%
$ 102,000 $ 838
Jan 12, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 838
Jan 12, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 1,081
Jan 12, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 1,081
Jan 12, 3 PM $ 0.00408
+0.00%
$ 102,000 $ 1,081
Jan 12, 2 PM $ 0.00408
-0.49%
$ 102,000 $ 1,081
Jan 12, 1 PM $ 0.0041
+0.00%
$ 102,500 $ 973
Jan 12, 12 PM $ 0.0041
+0.00%
$ 102,500 $ 948
Jan 12, 11 AM $ 0.0041
+0.00%
$ 102,500 $ 948
Jan 12, 10 AM $ 0.0041
+0.00%
$ 102,500 $ 1,014
Jan 12, 9 AM $ 0.0041
+0.00%
$ 102,500 $ 8,156
Jan 12, 8 AM $ 0.0041
-0.24%
$ 102,500 $ 8,156
Jan 12, 7 AM $ 0.00411
+0.00%
$ 102,750 $ 8,159
Jan 12, 6 AM $ 0.00411
+0.00%
$ 102,750 $ 8,109
Jan 12, 5 AM $ 0.00411
+0.00%
$ 102,750 $ 8,109
Jan 12, 4 AM $ 0.00411
+0.00%
$ 102,750 $ 8,109
Jan 12, 3 AM $ 0.00411
+1.23%
$ 102,750 $ 8,084
Jan 12, 2 AM $ 0.00406
+0.00%
$ 101,500 $ 7,676
Jan 12, 1 AM $ 0.00406
+0.00%
$ 101,500 $ 7,676
Jan 12, 12 AM $ 0.00406
+0.00%
$ 101,500 $ 7,606
Jan 11, 11 PM $ 0.00406
+0.00%
$ 101,500 $ 7,606
Jan 11, 10 PM $ 0.00406
+0.00%
$ 101,500 $ 7,606
Jan 11, 9 PM $ 0.00406
-0.25%
$ 101,500 $ 7,606
Jan 11, 8 PM $ 0.00407
+0.00%
$ 101,750 $ 7,589
Jan 11, 7 PM $ 0.00407
+0.00%
$ 101,750 $ 7,537
Jan 11, 6 PM $ 0.00407
-0.49%
$ 101,750 $ 7,537
Jan 11, 5 PM $ 0.00409
+0.00%
$ 102,250 $ 7,359
Jan 11, 4 PM $ 0.00409
+0.00%
$ 102,250 $ 7,359
Jan 11, 3 PM $ 0.00409
+0.00%
$ 102,250 $ 7,359
Jan 11, 2 PM $ 0.00409
+0.00%
$ 102,250 $ 7,359
Jan 11, 1 PM $ 0.00409
+0.00%
$ 102,250 $ 7,359
Jan 11, 12 PM $ 0.00409
+0.00%
$ 102,250 $ 7,359
Jan 11, 11 AM $ 0.00409
-0.24%
$ 102,250 $ 7,359
Jan 11, 10 AM $ 0.0041
-0.73%
$ 102,500 $ 7,268