TOMOFINANCE Historical Data

TFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0041
-0.73%
$ 102,500 $ 7,268
Jan 11, 9 AM $ 0.00413
+0.00%
$ 103,250 $ 124
Jan 11, 8 AM $ 0.00413
+0.73%
$ 103,250 $ 124
Jan 11, 7 AM $ 0.0041
+0.00%
$ 102,500 $ 67
Jan 11, 6 AM $ 0.0041
+0.00%
$ 102,500 $ 67
Jan 11, 5 AM $ 0.0041
+0.00%
$ 102,500 $ 67
Jan 11, 4 AM $ 0.0041
+0.00%
$ 102,500 $ 67
Jan 11, 3 AM $ 0.0041
+0.00%
$ 102,500 $ 67
Jan 11, 2 AM $ 0.0041
+0.00%
$ 102,500 $ 230
Jan 11, 1 AM $ 0.0041
+0.00%
$ 102,500 $ 230
Jan 11, 12 AM $ 0.0041
+0.00%
$ 102,500 $ 230
Jan 10, 11 PM $ 0.0041
+0.00%
$ 102,500 $ 230
Jan 10, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 230
Jan 10, 9 PM $ 0.0041
+0.00%
$ 102,500 $ 230
Jan 10, 8 PM $ 0.0041
-0.49%
$ 102,500 $ 230
Jan 10, 7 PM $ 0.00412
+0.00%
$ 103,000 $ 227
Jan 10, 6 PM $ 0.00412
+0.24%
$ 103,000 $ 227
Jan 10, 5 PM $ 0.00411
+0.00%
$ 102,750 $ 162
Jan 10, 4 PM $ 0.00411
+0.00%
$ 102,750 $ 162
Jan 10, 3 PM $ 0.00411
+0.00%
$ 102,750 $ 162
Jan 10, 2 PM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 1 PM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 12 PM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 11 AM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 10 AM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 9 AM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 8 AM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 7 AM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 6 AM $ 0.00411
+0.00%
$ 102,750 $ 218
Jan 10, 5 AM $ 0.00411
+0.00%
$ 102,750 $ 237
Jan 10, 4 AM $ 0.00411
+0.00%
$ 102,750 $ 237
Jan 10, 3 AM $ 0.00411
+0.24%
$ 102,750 $ 237
Jan 10, 2 AM $ 0.0041
+0.00%
$ 102,500 $ 159
Jan 10, 1 AM $ 0.0041
+0.00%
$ 102,500 $ 159
Jan 10, 12 AM $ 0.0041
+0.00%
$ 102,500 $ 159
Jan 9, 11 PM $ 0.0041
+0.00%
$ 102,500 $ 159
Jan 9, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 9 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 8 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 7 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 6 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 5 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 4 PM $ 0.0041
+0.00%
$ 102,500 $ 221
Jan 9, 3 PM $ 0.0041
+0.49%
$ 102,500 $ 238
Jan 9, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 183
Jan 9, 1 PM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 11 AM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 10 AM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 187