TOMOFINANCE Historical Data

TFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 187
Jan 9, 6 AM $ 0.00408
-0.49%
$ 102,000 $ 187
Jan 9, 5 AM $ 0.0041
+0.00%
$ 102,500 $ 425
Jan 9, 4 AM $ 0.0041
+0.00%
$ 102,500 $ 425
Jan 9, 3 AM $ 0.0041
+0.00%
$ 102,500 $ 512
Jan 9, 2 AM $ 0.0041
+0.00%
$ 102,500 $ 429
Jan 9, 1 AM $ 0.0041
+0.00%
$ 102,500 $ 429
Jan 9, 12 AM $ 0.0041
+0.00%
$ 102,500 $ 429
Jan 8, 11 PM $ 0.0041
+0.49%
$ 102,500 $ 429
Jan 8, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 384
Jan 8, 9 PM $ 0.00408
+0.00%
$ 102,000 $ 384
Jan 8, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 384
Jan 8, 7 PM $ 0.00408
+0.00%
$ 102,000 $ 384
Jan 8, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 409
Jan 8, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 497
Jan 8, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 497
Jan 8, 3 PM $ 0.00408
+0.00%
$ 102,000 $ 480
Jan 8, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 505
Jan 8, 1 PM $ 0.00408
+0.00%
$ 102,000 $ 588
Jan 8, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 688
Jan 8, 11 AM $ 0.00408
+0.00%
$ 102,000 $ 688
Jan 8, 10 AM $ 0.00408
+0.00%
$ 102,000 $ 688
Jan 8, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 688
Jan 8, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 695
Jan 8, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 695
Jan 8, 6 AM $ 0.00408
-0.49%
$ 102,000 $ 720
Jan 8, 5 AM $ 0.0041
+0.00%
$ 102,500 $ 463
Jan 8, 4 AM $ 0.0041
+0.00%
$ 102,500 $ 483
Jan 8, 3 AM $ 0.0041
+0.00%
$ 102,500 $ 395
Jan 8, 2 AM $ 0.0041
+0.00%
$ 102,500 $ 395
Jan 8, 1 AM $ 0.0041
+0.00%
$ 102,500 $ 395
Jan 8, 12 AM $ 0.0041
+0.00%
$ 102,500 $ 483
Jan 7, 11 PM $ 0.0041
+0.00%
$ 102,500 $ 571
Jan 7, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 894
Jan 7, 9 PM $ 0.0041
+0.00%
$ 102,500 $ 894
Jan 7, 8 PM $ 0.0041
+0.00%
$ 102,500 $ 975
Jan 7, 7 PM $ 0.0041
+0.00%
$ 102,500 $ 975
Jan 7, 6 PM $ 0.0041
+0.00%
$ 102,500 $ 950
Jan 7, 5 PM $ 0.0041
+0.00%
$ 102,500 $ 869
Jan 7, 4 PM $ 0.0041
+0.00%
$ 102,500 $ 1,278
Jan 7, 3 PM $ 0.0041
+0.00%
$ 102,500 $ 1,349
Jan 7, 2 PM $ 0.0041
+0.00%
$ 102,500 $ 1,423
Jan 7, 1 PM $ 0.0041
+0.00%
$ 102,500 $ 1,434
Jan 7, 12 PM $ 0.0041
+0.00%
$ 102,500 $ 1,334
Jan 7, 11 AM $ 0.0041
+0.00%
$ 102,500 $ 1,334
Jan 7, 10 AM $ 0.0041
+0.00%
$ 102,500 $ 1,343
Jan 7, 9 AM $ 0.0041
+0.00%
$ 102,500 $ 1,343
Jan 7, 8 AM $ 0.0041
+0.00%
$ 102,500 $ 1,728