TOMOFINANCE Historical Data

TFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0041
+0.00%
$ 102,500 $ 1,728
Jan 7, 7 AM $ 0.0041
+0.00%
$ 102,500 $ 1,728
Jan 7, 6 AM $ 0.0041
+0.00%
$ 102,500 $ 1,711
Jan 7, 5 AM $ 0.0041
+0.00%
$ 102,500 $ 2,150
Jan 7, 4 AM $ 0.0041
+0.00%
$ 102,500 $ 2,130
Jan 7, 3 AM $ 0.0041
+0.00%
$ 102,500 $ 2,130
Jan 7, 2 AM $ 0.0041
+0.00%
$ 102,500 $ 2,296
Jan 7, 1 AM $ 0.0041
+0.00%
$ 102,500 $ 2,296
Jan 7, 12 AM $ 0.00411
+0.00%
$ 102,750 $ 2,120
Jan 6, 11 PM $ 0.00411
+0.24%
$ 102,750 $ 2,120
Jan 6, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 1,781
Jan 6, 9 PM $ 0.0041
+0.49%
$ 102,500 $ 2,357
Jan 6, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 2,276
Jan 6, 7 PM $ 0.00408
+0.00%
$ 102,000 $ 2,276
Jan 6, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 2,376
Jan 6, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 2,368
Jan 6, 4 PM $ 0.00408
-0.49%
$ 102,000 $ 1,958
Jan 6, 3 PM $ 0.0041
+0.00%
$ 102,500 $ 1,888
Jan 6, 2 PM $ 0.0041
+0.49%
$ 102,500 $ 1,788
Jan 6, 1 PM $ 0.00408
+0.00%
$ 102,000 $ 1,690
Jan 6, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 1,690
Jan 6, 11 AM $ 0.00408
-0.49%
$ 102,000 $ 1,690
Jan 6, 10 AM $ 0.0041
+0.00%
$ 102,500 $ 1,681
Jan 6, 9 AM $ 0.0041
+0.49%
$ 102,500 $ 1,681
Jan 6, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 1,288
Jan 6, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 1,288
Jan 6, 6 AM $ 0.00408
-1.92%
$ 102,000 $ 1,280
Jan 6, 5 AM $ 0.00416
+0.00%
$ 104,000 $ 842
Jan 6, 4 AM $ 0.00416
+0.00%
$ 104,000 $ 842
Jan 6, 3 AM $ 0.00416
+2.21%
$ 104,000 $ 842
Jan 6, 2 AM $ 0.00407
+0.00%
$ 101,750 $ 676
Jan 6, 1 AM $ 0.00407
+0.00%
$ 101,750 $ 676
Jan 6, 12 AM $ 0.00407
+0.00%
$ 101,750 $ 676
Jan 5, 11 PM $ 0.00407
+0.00%
$ 101,750 $ 706
Jan 5, 10 PM $ 0.00407
-1.93%
$ 101,750 $ 706
Jan 5, 9 PM $ 0.00415
+0.00%
$ 103,750 $ 130
Jan 5, 8 PM $ 0.00415
+0.00%
$ 103,750 $ 136
Jan 5, 7 PM $ 0.00415
+1.72%
$ 103,750 $ 8,457
Jan 5, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 9,571
Jan 5, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 9,571
Jan 5, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 9,646
Jan 5, 3 PM $ 0.00408
+0.00%
$ 102,000 $ 9,733
Jan 5, 2 PM $ 0.00408
+0.00%
$ 102,000 $ 9,733
Jan 5, 1 PM $ 0.00408
+0.00%
$ 102,000 $ 10,446
Jan 5, 12 PM $ 0.00408
+0.00%
$ 102,000 $ 12,827
Jan 5, 11 AM $ 0.00408
+0.00%
$ 102,000 $ 12,966
Jan 5, 10 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 9 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852