TOMOFINANCE Historical Data

TFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 19,852
Jan 5, 12 AM $ 0.00408
+0.74%
$ 102,000 $ 19,852
Jan 4, 11 PM $ 0.00405
+0.00%
$ 101,250 $ 19,822
Jan 4, 10 PM $ 0.00405
+0.00%
$ 101,250 $ 19,822
Jan 4, 9 PM $ 0.00405
+0.00%
$ 101,250 $ 19,822
Jan 4, 8 PM $ 0.00405
-0.98%
$ 101,250 $ 19,816
Jan 4, 7 PM $ 0.00409
-0.49%
$ 102,250 $ 11,511
Jan 4, 6 PM $ 0.00411
+0.00%
$ 102,750 $ 10,282
Jan 4, 5 PM $ 0.00411
+0.24%
$ 102,750 $ 10,282
Jan 4, 4 PM $ 0.0041
+1.49%
$ 102,500 $ 10,206
Jan 4, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 10,119
Jan 4, 2 PM $ 0.00404
-0.49%
$ 101,000 $ 10,119
Jan 4, 1 PM $ 0.00406
+0.50%
$ 101,500 $ 9,408
Jan 4, 12 PM $ 0.00404
-0.49%
$ 101,000 $ 7,837
Jan 4, 11 AM $ 0.00406
+0.50%
$ 101,500 $ 7,810
Jan 4, 10 AM $ 0.00404
+0.00%
$ 101,000 $ 6,294
Jan 4, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 6,294
Jan 4, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 6,294
Jan 4, 7 AM $ 0.00404
+0.00%
$ 101,000 $ 6,294
Jan 4, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 6,294
Jan 4, 5 AM $ 0.00404
+0.00%
$ -- $ 6,294
Jan 4, 4 AM $ 0.00404
+0.00%
$ -- $ 6,294
Jan 4, 3 AM $ 0.00404
+0.00%
$ -- $ 6,294
Jan 4, 2 AM $ 0.00404
+0.00%
$ -- $ 6,296
Jan 4, 1 AM $ 0.00404
+0.00%
$ -- $ 6,332
Jan 4, 12 AM $ 0.00404
+0.00%
$ -- $ 7,711
Jan 3, 11 PM $ 0.00404
+0.00%
$ 101,000 $ 7,711
Jan 3, 10 PM $ 0.00404
+0.00%
$ 101,000 $ 7,740
Jan 3, 9 PM $ 0.00404
+0.00%
$ 101,000 $ 7,740
Jan 3, 8 PM $ 0.00404
+0.00%
$ 101,000 $ 7,740
Jan 3, 7 PM $ 0.00404
+0.00%
$ 101,000 $ 7,740
Jan 3, 6 PM $ 0.00404
+0.00%
$ 101,000 $ 7,740
Jan 3, 5 PM $ 0.00404
+0.00%
$ 101,000 $ 7,740
Jan 3, 4 PM $ 0.00404
+0.00%
$ 101,000 $ 7,788
Jan 3, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 7,788
Jan 3, 2 PM $ 0.00404
+0.00%
$ 101,000 $ 7,788
Jan 3, 1 PM $ 0.00404
+0.25%
$ 101,000 $ 7,785
Jan 3, 12 PM $ 0.00403
-0.49%
$ 100,750 $ 6,976
Jan 3, 11 AM $ 0.00405
+0.25%
$ 101,250 $ 6,966
Jan 3, 10 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 7 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494