TOMOFINANCE Historical Data

TFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 5 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 3 AM $ 0.00404
+0.00%
$ 101,000 $ 1,494
Jan 3, 2 AM $ 0.00404
-0.25%
$ 101,000 $ 1,491
Jan 3, 1 AM $ 0.00405
+0.25%
$ 101,250 $ 1,420
Jan 3, 12 AM $ 0.00404
+0.00%
$ 101,000 $ 77
Jan 2, 11 PM $ 0.00404
-1.46%
$ 101,000 $ 77
Jan 2, 10 PM $ 0.0041
+0.00%
$ 102,500 $ 253
Jan 2, 9 PM $ 0.0041
+0.00%
$ 102,500 $ 253
Jan 2, 8 PM $ 0.0041
+0.00%
$ 102,500 $ 253
Jan 2, 7 PM $ 0.0041
+0.00%
$ 102,500 $ 253
Jan 2, 6 PM $ 0.0041
+0.00%
$ 102,500 $ 253
Jan 2, 5 PM $ 0.0041
+1.49%
$ 102,500 $ 253
Jan 2, 4 PM $ 0.00404
+0.00%
$ 101,000 $ 259
Jan 2, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 259
Jan 2, 2 PM $ 0.00404
+0.00%
$ 101,000 $ 259
Jan 2, 1 PM $ 0.00404
+0.00%
$ 101,000 $ 259
Jan 2, 12 PM $ 0.00404
+0.00%
$ 101,000 $ 259
Jan 2, 11 AM $ 0.00404
+0.00%
$ 101,000 $ 284
Jan 2, 10 AM $ 0.00404
+0.00%
$ 101,000 $ 284
Jan 2, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 284
Jan 2, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 284
Jan 2, 7 AM $ 0.00404
+0.00%
$ 101,000 $ 284
Jan 2, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 302
Jan 2, 5 AM $ 0.00404
+0.00%
$ 101,000 $ 302
Jan 2, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 302
Jan 2, 3 AM $ 0.00404
+0.00%
$ 101,000 $ 307
Jan 2, 2 AM $ 0.00404
+0.00%
$ 101,000 $ 307
Jan 2, 1 AM $ 0.00404
+0.00%
$ 101,000 $ 307
Jan 2, 12 AM $ 0.00404
+0.00%
$ 101,000 $ 307
Jan 1, 11 PM $ 0.00404
+0.50%
$ 101,000 $ 307
Jan 1, 10 PM $ 0.00402
+0.00%
$ 100,500 $ 102
Jan 1, 9 PM $ 0.00402
+0.00%
$ 100,500 $ 102
Jan 1, 8 PM $ 0.00402
+0.00%
$ 100,500 $ 102
Jan 1, 7 PM $ 0.00402
+0.00%
$ 100,500 $ 102
Jan 1, 6 PM $ 0.00402
+0.00%
$ 100,500 $ 102
Jan 1, 5 PM $ 0.00402
-0.25%
$ 100,500 $ 102
Jan 1, 4 PM $ 0.00403
+0.00%
$ 100,750 $ 48
Jan 1, 3 PM $ 0.00403
+0.00%
$ 100,750 $ 250
Jan 1, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 287
Jan 1, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 512
Jan 1, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 512
Jan 1, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 487
Jan 1, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 487
Jan 1, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 487
Jan 1, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 487
Jan 1, 7 AM $ 0.00403
-1.23%
$ 100,750 $ 487
Jan 1, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 469
Jan 1, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 563