TOMOFINANCE Historical Data

TFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 469
Jan 1, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 563
Jan 1, 4 AM $ 0.00408
+1.24%
$ 102,000 $ 563
Jan 1, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 558
Jan 1, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 558
Jan 1, 1 AM $ 0.00403
+0.00%
$ 100,750 $ 558
Jan 1, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 11 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 10 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 9 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 8 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 7 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 6 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 5 PM $ 0.00403
+0.00%
$ 100,750 $ 558
Dec 31, 4 PM $ 0.00403
-0.74%
$ 100,750 $ 558
Dec 31, 3 PM $ 0.00406
-0.49%
$ 101,500 $ 356
Dec 31, 2 PM $ 0.00408
+0.49%
$ 102,000 $ 319
Dec 31, 1 PM $ 0.00406
+0.00%
$ 101,500 $ 193
Dec 31, 12 PM $ 0.00406
+0.00%
$ 101,500 $ 193
Dec 31, 11 AM $ 0.00406
+0.00%
$ 101,500 $ 193
Dec 31, 10 AM $ 0.00406
+0.00%
$ 101,500 $ 271
Dec 31, 9 AM $ 0.00406
+0.00%
$ 101,500 $ 271
Dec 31, 8 AM $ 0.00406
+0.00%
$ 101,500 $ 271
Dec 31, 7 AM $ 0.00406
+0.00%
$ 101,500 $ 271
Dec 31, 6 AM $ 0.00406
+0.00%
$ 101,500 $ 271
Dec 31, 5 AM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 31, 4 AM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 31, 3 AM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 31, 2 AM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 31, 1 AM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 31, 12 AM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 11 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 10 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 9 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 8 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 7 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 6 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 5 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 4 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 3 PM $ 0.00406
+0.00%
$ 101,500 $ 178
Dec 30, 2 PM $ 0.00406
+0.25%
$ 101,500 $ 178
Dec 30, 1 PM $ 0.00405
+0.00%
$ 101,250 $ 78
Dec 30, 12 PM $ 0.00405
+0.00%
$ 101,250 $ 78
Dec 30, 11 AM $ 0.00405
+0.00%
$ 101,250 $ 163
Dec 30, 10 AM $ 0.00405
+0.25%
$ 101,250 $ 163
Dec 30, 9 AM $ 0.00404
+0.00%
$ 101,000 $ 85
Dec 30, 8 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 7 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 6 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 5 AM $ 0.00404
+0.00%
$ 101,000 $ 115