TOMOFINANCE Historical Data

TFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 4 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 3 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 2 AM $ 0.00404
+0.00%
$ 101,000 $ 115
Dec 30, 1 AM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 30, 12 AM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 11 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 10 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 9 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 8 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 7 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 6 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 5 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 4 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 3 PM $ 0.00404
+0.00%
$ 101,000 $ 250
Dec 29, 2 PM $ 0.00404
+0.00%
$ 101,000 $ 308
Dec 29, 1 PM $ 0.00404
+0.00%
$ 101,000 $ 308
Dec 29, 12 PM $ 0.00404
-0.49%
$ 101,000 $ 308
Dec 29, 11 AM $ 0.00406
+0.00%
$ 101,500 $ 223
Dec 29, 10 AM $ 0.00406
+0.00%
$ 101,500 $ 410
Dec 29, 9 AM $ 0.00406
-0.49%
$ 101,500 $ 410
Dec 29, 8 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 7 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 6 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 5 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 4 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 3 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 2 AM $ 0.00408
+0.00%
$ 102,000 $ 380
Dec 29, 1 AM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 29, 12 AM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 11 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 10 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 9 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 8 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 7 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 6 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 5 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 4 PM $ 0.00408
+0.00%
$ 102,000 $ 245
Dec 28, 3 PM $ 0.00408
+0.49%
$ 102,000 $ 245
Dec 28, 2 PM $ 0.00406
+0.00%
$ 101,500 $ 187
Dec 28, 1 PM $ 0.00406
+0.00%
$ 101,500 $ 187
Dec 28, 12 PM $ 0.00406
+0.00%
$ 101,500 $ 187
Dec 28, 11 AM $ 0.00406
+0.25%
$ 101,500 $ 187
Dec 28, 6 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 28, 5 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 28, 4 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 28, 3 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 28, 2 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 28, 1 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 28, 12 AM $ 0.00405
+0.00%
$ 101,250 $ 100