TOMOFINANCE Historical Data

TFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 27, 11 PM $ 0.00405
+0.00%
$ 101,250 $ 100
Dec 27, 10 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 9 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 8 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 7 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 6 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 5 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 4 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 3 PM $ 0.00405
+0.00%
$ 101,250 $ 110
Dec 27, 2 PM $ 0.00405
+0.00%
$ 101,250 $ 487
Dec 27, 1 PM $ 0.00405
+0.00%
$ 101,250 $ 487
Dec 27, 12 PM $ 0.00405
+0.00%
$ 101,250 $ 487
Dec 27, 11 AM $ 0.00405
+0.00%
$ 101,250 $ 487
Dec 27, 10 AM $ 0.00405
+0.00%
$ 101,250 $ 512
Dec 27, 9 AM $ 0.00405
+0.00%
$ 101,250 $ 512
Dec 27, 8 AM $ 0.00405
+0.00%
$ 101,250 $ 519
Dec 27, 7 AM $ 0.00405
+0.00%
$ 101,250 $ 519
Dec 27, 6 AM $ 0.00405
+0.50%
$ 101,250 $ 545
Dec 27, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 532
Dec 27, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 532
Dec 27, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 532
Dec 27, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 532
Dec 27, 1 AM $ 0.00403
+0.00%
$ 100,750 $ 552
Dec 27, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 562
Dec 26, 11 PM $ 0.00403
+0.25%
$ 100,750 $ 562
Dec 26, 10 PM $ 0.00402
+0.00%
$ 100,500 $ 924
Dec 26, 9 PM $ 0.00402
+0.00%
$ 100,500 $ 924
Dec 26, 8 PM $ 0.00402
+0.00%
$ 100,500 $ 924
Dec 26, 7 PM $ 0.00402
+0.00%
$ 100,500 $ 924
Dec 26, 6 PM $ 0.00402
+0.00%
$ 100,500 $ 924
Dec 26, 5 PM $ 0.00402
+0.00%
$ 100,500 $ 924
Dec 26, 4 PM $ 0.00402
+0.00%
$ 100,500 $ 938
Dec 26, 3 PM $ 0.00402
-0.25%
$ 100,500 $ 938
Dec 26, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 562
Dec 26, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 562
Dec 26, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 562
Dec 26, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 562
Dec 26, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 537
Dec 26, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 670
Dec 26, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 663
Dec 26, 7 AM $ 0.00403
-0.49%
$ 100,750 $ 708
Dec 26, 6 AM $ 0.00405
+0.50%
$ 101,250 $ 682
Dec 26, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 595
Dec 26, 4 AM $ 0.00403
+0.00%
$ 100,750 $ 628
Dec 26, 3 AM $ 0.00403
+0.00%
$ 100,750 $ 1,558
Dec 26, 2 AM $ 0.00403
+0.00%
$ 100,750 $ 1,558
Dec 26, 1 AM $ 0.00403
+0.00%
$ 100,750 $ 1,538
Dec 26, 12 AM $ 0.00403
+0.00%
$ 100,750 $ 1,528
Dec 25, 11 PM $ 0.00403
+0.00%
$ 100,750 $ 1,528