TOMOFINANCE Historical Data

TFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00403
+0.00%
$ 100,750 $ 1,528
Dec 25, 10 PM $ 0.00403
+0.00%
$ 100,750 $ 1,156
Dec 25, 9 PM $ 0.00403
+0.00%
$ 100,750 $ 1,156
Dec 25, 8 PM $ 0.00403
+0.00%
$ 100,750 $ 1,156
Dec 25, 7 PM $ 0.00403
+0.00%
$ 100,750 $ 1,156
Dec 25, 6 PM $ 0.00403
+0.00%
$ 100,750 $ 1,156
Dec 25, 5 PM $ 0.00403
+0.00%
$ 100,750 $ 1,156
Dec 25, 4 PM $ 0.00403
+0.00%
$ 100,750 $ 1,142
Dec 25, 3 PM $ 0.00403
+0.00%
$ 100,750 $ 1,142
Dec 25, 2 PM $ 0.00403
+0.00%
$ 100,750 $ 1,142
Dec 25, 1 PM $ 0.00403
+0.00%
$ 100,750 $ 1,142
Dec 25, 12 PM $ 0.00403
+0.00%
$ 100,750 $ 1,142
Dec 25, 11 AM $ 0.00403
+0.00%
$ 100,750 $ 1,242
Dec 25, 10 AM $ 0.00403
+0.00%
$ 100,750 $ 1,242
Dec 25, 9 AM $ 0.00403
+0.00%
$ 100,750 $ 1,109
Dec 25, 8 AM $ 0.00403
+0.00%
$ 100,750 $ 1,109
Dec 25, 7 AM $ 0.00403
+0.00%
$ 100,750 $ 1,064
Dec 25, 6 AM $ 0.00403
+0.00%
$ 100,750 $ 1,064
Dec 25, 5 AM $ 0.00403
+0.00%
$ 100,750 $ 1,064
Dec 25, 4 AM $ 0.00403
+4.68%
$ 100,750 $ 1,031
Dec 25, 3 AM $ 0.00385
+0.00%
$ 96,250 $ 100
Dec 25, 2 AM $ 0.00385
+0.00%
$ 96,250 $ 100
Dec 25, 1 AM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 25, 12 AM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 11 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 10 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 9 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 8 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 7 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 6 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 5 PM $ 0.00385
+0.00%
$ 96,250 $ 132
Dec 24, 4 PM $ 0.00385
+0.00%
$ 96,250 $ 445
Dec 24, 3 PM $ 0.00385
+0.00%
$ 96,250 $ 445
Dec 24, 2 PM $ 0.00385
+0.00%
$ 96,250 $ 445
Dec 24, 1 PM $ 0.00385
+0.00%
$ 96,250 $ 445
Dec 24, 12 PM $ 0.00385
+0.00%
$ 96,250 $ 445
Dec 24, 11 AM $ 0.00385
+0.00%
$ 96,250 $ 345
Dec 24, 10 AM $ 0.00385
+0.00%
$ 96,250 $ 345
Dec 24, 9 AM $ 0.00385
+0.00%
$ 96,250 $ 446
Dec 24, 8 AM $ 0.00385
+0.00%
$ 96,250 $ 446
Dec 24, 7 AM $ 0.00385
+0.00%
$ 96,250 $ 446
Dec 24, 6 AM $ 0.00385
+0.00%
$ 96,250 $ 446
Dec 24, 5 AM $ 0.00385
+0.00%
$ 96,250 $ 1,764
Dec 24, 4 AM $ 0.00385
+0.00%
$ 96,250 $ 1,764
Dec 24, 3 AM $ 0.00385
+0.00%
$ 96,250 $ 1,764
Dec 24, 2 AM $ 0.00385
-1.53%
$ 96,250 $ 2,130
Dec 24, 1 AM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 24, 12 AM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 23, 11 PM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 23, 10 PM $ 0.00391
+0.00%
$ 97,750 $ 2,099