TOMOFINANCE Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0045
+0.67%
$ 112,500 $ 10,463
Jun 1, 2025 $ 0.00447
-0.45%
$ 111,750 $ 10,156
May 31, 2025 $ 0.00449
-0.44%
$ 112,250 $ 10,024
May 30, 2025 $ 0.00451
-1.96%
$ 112,750 $ 10,448
May 29, 2025 $ 0.0046
-0.65%
$ 115,000 $ 10,603
May 28, 2025 $ 0.00463
-0.22%
$ 115,750 $ 10,198
May 27, 2025 $ 0.00463
+0.87%
$ 115,750 $ 10,352
May 26, 2025 $ 0.00459
+2.68%
$ 114,750 $ 10,715
May 25, 2025 $ 0.00447
-0.45%
$ 111,750 $ 10,038
May 24, 2025 $ 0.00448
+0.45%
$ 112,000 $ 10,275
May 23, 2025 $ 0.00445
-2.84%
$ 111,250 $ 10,441
May 22, 2025 $ 0.00458
+2.00%
$ 114,500 $ 10,664
May 21, 2025 $ 0.00448
+2.05%
$ 112,000 $ 10,118
May 20, 2025 $ 0.00438
+0.92%
$ 109,500 $ 9,971
May 19, 2025 $ 0.00435
-0.23%
$ 108,750 $ 9,842
May 18, 2025 $ 0.00436
+0.00%
$ 109,000 $ 9,945
May 17, 2025 $ 0.00437
-0.46%
$ 109,250 $ 9,733
May 16, 2025 $ 0.00439
+0.23%
$ 109,750 $ 9,934
May 15, 2025 $ 0.00443
+1.51%
$ 110,750 $ 9,788
May 14, 2025 $ 0.00437
-1.08%
$ 109,366 $ 9,852
May 13, 2025 $ 0.00442
-0.61%
$ 110,548 $ 9,881
May 12, 2025 $ 0.00444
+0.98%
$ 110,968 $ 11,196
May 11, 2025 $ 0.0044
-0.85%
$ 109,927 $ 9,618
May 10, 2025 $ 0.00444
+0.63%
$ 111,119 $ 10,188
May 9, 2025 $ 0.00443
+4.16%
$ 110,673 $ 9,533
May 8, 2025 $ 0.00424
+2.83%
$ 106,014 $ 5,150
May 7, 2025 $ 0.00412
-1.04%
$ 103,122 $ 3,290
May 6, 2025 $ 0.00417
-0.02%
$ 104,233 $ 9,234
May 5, 2025 $ 0.00417
+0.00%
$ 104,250 $ 9,173
May 4, 2025 $ 0.00417
-0.48%
$ 104,250 $ 7,227
May 3, 2025 $ 0.00419
+0.24%
$ 104,750 $ 8,763
May 2, 2025 $ 0.00418
+0.00%
$ 104,500 $ 4,928
May 1, 2025 $ 0.00418
-0.95%
$ 104,500 $ 6,010
Apr 30, 2025 $ 0.00421
-1.86%
$ 105,250 $ 5,946
Apr 29, 2025 $ 0.0043
+0.94%
$ 107,500 $ 9,505
Apr 28, 2025 $ 0.00427
-0.47%
$ 106,750 $ 9,428
Apr 27, 2025 $ 0.00429
+3.13%
$ 107,250 $ 6,077
Apr 26, 2025 $ 0.00416
+1.96%
$ 104,000 $ 624
Apr 25, 2025 $ 0.00409
-0.73%
$ 102,250 $ 5,962
Apr 24, 2025 $ 0.00424
+0.00%
$ -- $ 9,361
Apr 23, 2025 $ 0.00424
+0.47%
$ 106,000 $ 9,428
Apr 22, 2025 $ 0.00422
+0.72%
$ 105,500 $ 8,044
Apr 21, 2025 $ 0.0042
-0.24%
$ 105,000 $ 6,867
Apr 20, 2025 $ 0.00421
-0.94%
$ 105,250 $ 6,125
Apr 19, 2025 $ 0.00425
-0.23%
$ 106,250 $ 9,452
Apr 18, 2025 $ 0.00426
-0.23%
$ 106,500 $ 9,312
Apr 17, 2025 $ 0.00427
+0.23%
$ 106,750 $ 9,529
Apr 16, 2025 $ 0.00426
-0.93%
$ 106,500 $ 9,730
Apr 15, 2025 $ 0.0043
+0.94%
$ 107,500 $ 9,000
Apr 14, 2025 $ 0.00426
+0.00%
$ 106,500 $ 9,397