TOMOFINANCE Historical Data

TFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 6 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 5 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 4 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 3 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 2 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 1 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 12 PM $ 0.00272
+0.00%
$ 68,125 $ 61
Apr 19, 11 AM $ 0.00272
+0.00%
$ 68,125 $ 65
Apr 19, 10 AM $ 0.00272
+0.00%
$ 68,125 $ 65
Apr 19, 9 AM $ 0.00272
+0.00%
$ 68,125 $ 65
Apr 19, 8 AM $ 0.00272
+0.00%
$ 68,125 $ 84
Apr 19, 7 AM $ 0.00272
-0.15%
$ 68,125 $ 640
Apr 19, 6 AM $ 0.00273
+0.00%
$ 68,225 $ 619
Apr 19, 5 AM $ 0.00273
+0.00%
$ 68,225 $ 619
Apr 19, 4 AM $ 0.00273
+0.00%
$ 68,225 $ 619
Apr 19, 3 AM $ 0.00273
+0.00%
$ 68,225 $ 619
Apr 19, 2 AM $ 0.00273
+0.00%
$ 68,225 $ 619
Apr 19, 1 AM $ 0.00273
-0.04%
$ 68,225 $ 619
Apr 19, 12 AM $ 0.00273
+0.00%
$ 68,250 $ 610
Apr 18, 11 PM $ 0.00273
-1.90%
$ 68,250 $ 610
Apr 18, 10 PM $ 0.00278
+0.00%
$ 69,575 $ 579
Apr 18, 9 PM $ 0.00278
+0.00%
$ 69,575 $ 588
Apr 18, 8 PM $ 0.00278
+0.00%
$ 69,575 $ 588
Apr 18, 7 PM $ 0.00278
+0.00%
$ 69,575 $ 588
Apr 18, 6 PM $ 0.00278
+0.00%
$ 69,575 $ 588
Apr 18, 5 PM $ 0.00278
+0.00%
$ 69,575 $ 590
Apr 18, 4 PM $ 0.00278
+0.00%
$ 69,575 $ 594
Apr 18, 3 PM $ 0.00278
+0.00%
$ 69,575 $ 596
Apr 18, 2 PM $ 0.00278
+0.00%
$ 69,575 $ 596
Apr 18, 1 PM $ 0.00278
+0.00%
$ 69,575 $ 596
Apr 18, 12 PM $ 0.00278
-1.52%
$ 69,575 $ 596
Apr 18, 11 AM $ 0.00283
+0.00%
$ 70,650 $ 592
Apr 18, 10 AM $ 0.00283
+0.00%
$ 70,650 $ 592
Apr 18, 9 AM $ 0.00283
+1.69%
$ 70,650 $ 611
Apr 18, 8 AM $ 0.00278
-1.98%
$ 69,475 $ 592
Apr 18, 7 AM $ 0.00283
+0.00%
$ 70,875 $ 36
Apr 18, 6 AM $ 0.00283
+0.00%
$ 70,875 $ 36
Apr 18, 5 AM $ 0.00283
+0.00%
$ 70,875 $ 36
Apr 18, 4 AM $ 0.00283
+0.00%
$ 70,875 $ 608
Apr 18, 3 AM $ 0.00283
+0.00%
$ 70,875 $ 608
Apr 18, 2 AM $ 0.00283
+0.00%
$ 70,875 $ 608
Apr 18, 1 AM $ 0.00283
+0.00%
$ 70,875 $ 643
Apr 18, 12 AM $ 0.00283
+0.00%
$ 70,875 $ 643
Apr 17, 11 PM $ 0.00283
+0.00%
$ 70,875 $ 773
Apr 17, 10 PM $ 0.00283
+1.61%
$ 70,875 $ 774
Apr 17, 9 PM $ 0.00279
+0.00%
$ 69,750 $ 765
Apr 17, 8 PM $ 0.00279
+0.00%
$ 69,750 $ 765
Apr 17, 7 PM $ 0.00279
+0.00%
$ 69,750 $ 765
Apr 17, 6 PM $ 0.00279
+0.00%
$ 69,750 $ 777