TOMOFINANCE Historical Data

TFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 23, 8 PM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 23, 7 PM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 23, 6 PM $ 0.00391
+0.00%
$ 97,750 $ 2,099
Dec 23, 5 PM $ 0.00391
+0.77%
$ 97,750 $ 2,099
Dec 23, 4 PM $ 0.00388
+0.00%
$ 97,000 $ 1,786
Dec 23, 3 PM $ 0.00388
+0.00%
$ 97,000 $ 1,786
Dec 23, 2 PM $ 0.00388
+0.00%
$ 97,000 $ 1,786
Dec 23, 1 PM $ 0.00388
+0.00%
$ 97,000 $ 2,047
Dec 23, 12 PM $ 0.00388
+0.00%
$ 97,000 $ 2,047
Dec 23, 11 AM $ 0.00388
+0.00%
$ 97,000 $ 2,104
Dec 23, 10 AM $ 0.00388
-0.26%
$ 97,000 $ 2,104
Dec 23, 9 AM $ 0.00389
+0.00%
$ 97,250 $ 2,003
Dec 23, 8 AM $ 0.00389
+0.00%
$ 97,250 $ 2,003
Dec 23, 7 AM $ 0.00389
+0.00%
$ 97,250 $ 2,072
Dec 23, 6 AM $ 0.00389
-0.51%
$ 97,250 $ 2,072
Dec 23, 5 AM $ 0.00391
+0.00%
$ 97,750 $ 777
Dec 23, 4 AM $ 0.00391
+0.00%
$ 97,750 $ 777
Dec 23, 3 AM $ 0.00391
-0.26%
$ 97,750 $ 777
Dec 23, 2 AM $ 0.00392
+0.00%
$ 98,000 $ 410
Dec 23, 1 AM $ 0.00392
+0.00%
$ 98,000 $ 410
Dec 23, 12 AM $ 0.00392
+0.00%
$ 98,000 $ 410
Dec 22, 11 PM $ 0.00392
+0.00%
$ 98,000 $ 442
Dec 22, 10 PM $ 0.00392
+0.00%
$ 98,000 $ 442
Dec 22, 9 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 8 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 7 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 6 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 5 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 4 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 3 PM $ 0.00392
+0.00%
$ 98,000 $ 541
Dec 22, 2 PM $ 0.00392
-1.51%
$ 98,000 $ 554
Dec 22, 1 PM $ 0.00398
+0.00%
$ 99,500 $ 293
Dec 22, 12 PM $ 0.00398
+0.00%
$ 99,500 $ 293
Dec 22, 11 AM $ 0.00398
+0.00%
$ 99,500 $ 235
Dec 22, 10 AM $ 0.00398
+0.00%
$ 99,500 $ 235
Dec 22, 9 AM $ 0.00398
+0.00%
$ 99,500 $ 235
Dec 22, 8 AM $ 0.00398
+2.84%
$ 99,500 $ 235
Dec 22, 7 AM $ 0.00387
+0.00%
$ 96,750 $ 167
Dec 22, 6 AM $ 0.00387
-2.52%
$ 96,750 $ 167
Dec 22, 5 AM $ 0.00397
+0.00%
$ 99,250 $ 144
Dec 22, 4 AM $ 0.00397
+0.00%
$ 99,250 $ 144
Dec 22, 3 AM $ 0.00397
+0.00%
$ 99,250 $ 144
Dec 22, 2 AM $ 0.00397
+0.00%
$ 99,250 $ 144
Dec 22, 1 AM $ 0.00397
+0.00%
$ 99,250 $ 144
Dec 22, 12 AM $ 0.00397
+2.58%
$ 99,250 $ 144
Dec 21, 11 PM $ 0.00387
+0.00%
$ 96,750 $ 116
Dec 21, 10 PM $ 0.00387
+0.26%
$ 96,750 $ 116
Dec 21, 9 PM $ 0.00386
+0.00%
$ 96,500 $ 17
Dec 21, 8 PM $ 0.00386
+0.00%
$ 96,500 $ 17